雷虎 (8033)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	71.85	0	0.00	71.40	0	4,300	0.00%
2024/04/30	3	74.37	1	73.40	73.20	2	4,234	0.05%
2024/04/29	4	74.77	2	73.95	73.80	2	4,207	0.05%
2024/04/26	1	75.71	3	76.07	75.40	-2	4,160	-0.05%
2024/04/25	2	75.85	2	75.70	76.50	0	4,116	0.00%
2024/04/24	4	75.55	15.8	75.88	75.90	-11.8	4,078	-0.29%
2024/04/23	9.8	74.38	33	73.91	74.30	-23.2	4,039	-0.57%
2024/04/22	1	79.00	12.7	75.93	73.30	-11.7	4,000	-0.29%
2024/04/19	5.5	80.26	5	81.72	79.40	0.5	3,947	0.01%
2024/04/18	50	81.32	11.1	81.55	80.60	38.9	3,855	1.01%
2024/04/17	6	79.52	13.4	79.55	79.30	-7.4	3,724	-0.20%
2024/04/16	16.1	79.90	38.3	79.06	81.40	-22.2	3,651	-0.61%
2024/04/15	39	82.47	56	82.04	83.40	-17	3,394	-0.50%
2024/04/12	39.1	75.78	2	76.10	75.90	37.1	3,113	1.19%
2024/04/11	17.2	74.94	57	74.94	73.60	-39.8	3,046	-1.31%
2024/04/10	15	78.36	21.1	78.42	77.20	-6.1	2,906	-0.21%
2024/04/09	62.1	72.68	36	69.85	77.00	26.1	2,664	0.98%
2024/04/08	0	0.00	23	71.31	70.00	-23	2,440	-0.94%
2024/04/03	38	71.97	58	71.61	73.00	-20	2,337	-0.86%
2024/04/02	82	71.61	66	71.26	73.00	16	2,240	0.71%
2024/04/01	63.1	69.02	68	68.67	71.60	-5	2,058	-0.24%
2024/03/29	12	65.10	2.1	65.54	65.10	10	1,832	0.54%
2024/03/28	54.1	68.33	33.1	67.35	68.30	21	1,727	1.21%
2024/03/27	35.1	62.88	7	62.83	64.20	28.1	1,492	1.88%
2024/03/26	0	0.00	1.1	57.66	58.40	-1.1	1,306	-0.08%
2024/03/25	1.1	60.00	3.1	59.47	60.10	-2	1,219	-0.16%
2024/03/22	1.1	53.62	0	0.00	56.10	1.1	1,066	0.10%
2024/03/11	0	0.00	3	52.40	52.50	-3	1,019	-0.29%
2024/03/06	0	0.00	2	52.50	52.50	-2	1,028	-0.19%
2024/03/04	2	53.10	0	0.00	52.90	2	1,018	0.20%
2024/02/29	0	0.00	1	53.20	54.10	-1	1,060	-0.09%
2024/02/26	0	0.00	4	53.00	53.10	-4	1,100	-0.36%
2024/02/23	3	51.80	0	0.00	51.60	3	1,094	0.27%
2024/02/22	4	52.55	0	0.00	52.40	4	1,087	0.37%
2024/02/20	1	52.70	0	0.00	52.70	1	1,099	0.09%
2024/02/16	0	0.00	10	53.90	54.10	-10	1,097	-0.91%
2024/02/05	10	52.80	0	0.00	52.80	10	1,082	0.92%
2024/02/01	0	0.00	1	51.50	51.80	-1	1,092	-0.09%
2024/01/31	1	51.40	0	0.00	51.30	1	1,093	0.09%
2024/01/19	0	0.00	1	53.80	54.00	-1	1,104	-0.09%
2024/01/03	0	0.00	5	55.64	55.50	-5	1,040	-0.48%
2023/12/28	4	56.30	0	0.00	56.10	4	1,040	0.38%
2023/12/27	0	0.00	5	56.32	56.20	-5	1,039	-0.48%
2023/12/26	5	57.98	8	57.69	57.00	-3	1,027	-0.29%
2023/12/19	1	55.50	0	0.00	55.60	1	1,020	0.10%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,467	-0.07%
2023/12/04	1	58.60	1	58.50	57.80	0	1,467	0.00%
2023/11/30	0	0.00	3	56.40	56.00	-3	1,464	-0.20%
2023/11/29	0	0.00	4	56.60	56.40	-4	1,489	-0.27%
2023/11/28	1	56.30	1	56.40	56.50	0	1,512	0.00%
2023/11/27	5	57.64	0	0.00	57.00	5	1,559	0.32%
2023/11/24	3	59.07	0	0.00	58.80	3	1,566	0.19%
2023/11/22	0	0.00	2	54.50	54.50	-2	1,747	-0.11%
2023/11/20	4	55.83	0	0.00	55.90	4	2,014	0.20%
2023/11/15	0	0.00	4	54.15	53.80	-4	2,082	-0.19%
2023/11/13	3	53.80	0	0.00	53.30	3	2,104	0.14%
2023/11/07	0	0.00	1	56.30	56.10	-1	2,150	-0.05%
2023/11/02	0	0.00	2	55.40	55.40	-2	2,165	-0.09%
2023/11/01	6	55.32	1	54.90	54.90	5	2,170	0.23%
2023/10/31	1	57.20	0	0.00	56.20	1	2,166	0.05%
2023/10/23	0	0.00	4	58.00	57.40	-4	2,334	-0.17%
2023/10/20	0	0.00	2	57.50	57.80	-2	2,354	-0.08%
2023/10/19	4	58.35	0	0.00	58.50	4	2,388	0.17%
2023/10/18	0	0.00	3	58.00	57.70	-3	2,460	-0.12%
2023/10/17	4	59.90	17	60.64	58.70	-13	2,526	-0.51%
2023/10/16	2	62.10	11	62.03	61.50	-9	2,528	-0.36%
2023/10/12	5	61.70	1	60.80	61.90	4	2,605	0.15%
2023/10/11	7	63.44	0	0.00	63.00	7	2,613	0.27%
2023/10/06	0	0.00	1	58.30	58.30	-1	2,598	-0.04%
2023/10/05	1	58.10	2	58.30	58.10	-1	2,673	-0.04%
2023/10/04	2	57.75	0	0.00	57.70	2	2,696	0.07%
2023/10/03	5	59.22	1	58.30	58.30	4	2,705	0.15%
2023/10/02	0	0.00	2	59.20	59.10	-2	2,733	-0.07%
2023/09/27	3	58.93	0	0.00	59.00	3	2,766	0.11%
2023/09/26	1	60.70	3	59.67	59.00	-2	2,827	-0.07%
2023/09/25	1	59.90	1	60.70	60.70	0	2,868	0.00%
2023/09/22	5	57.44	1	58.80	59.60	4	2,867	0.14%
2023/09/21	0	0.00	3	58.10	57.20	-3	2,863	-0.10%
2023/09/20	4	60.38	0	0.00	58.90	4	2,879	0.14%
2023/09/19	1	62.30	5	60.48	59.80	-4	2,901	-0.14%
2023/09/18	2	62.05	7	62.44	62.20	-5	2,892	-0.17%
2023/09/15	4	61.30	9.5	63.10	61.50	-5.5	2,897	-0.19%
2023/09/14	5	64.74	6	63.93	63.80	-1	2,906	-0.03%
2023/09/13	1	65.10	1	64.40	64.20	0	3,029	0.00%
2023/09/12	7.5	66.49	3	69.57	66.00	4.5	3,039	0.15%
2023/09/11	13	69.03	14	69.54	68.00	-1	3,047	-0.03%
2023/09/08	7	66.14	4.1	67.20	68.00	3	2,958	0.10%
2023/09/07	2	63.60	0	0.00	63.00	2	2,897	0.07%
2023/09/06	2	63.30	0	0.00	63.10	2	2,934	0.07%
2023/09/05	4	63.93	6.4	63.55	63.70	-2.4	2,965	-0.08%
2023/09/04	1	63.60	3.1	63.57	63.60	-2.1	3,022	-0.07%
2023/09/01	2	65.00	8	64.61	64.60	-6	3,109	-0.19%
2023/08/31	23	66.50	9	66.81	65.30	14	3,129	0.45%
2023/08/30	3	63.97	2	64.65	65.80	1	3,176	0.03%
2023/08/29	5.1	64.23	1.2	66.93	64.50	3.9	3,165	0.12%
2023/08/28	6.7	67.82	22	68.06	68.20	-15.3	3,102	-0.49%
2023/08/25	18	64.32	0	0.00	62.90	18	2,986	0.60%
2023/08/24	6	60.42	6	62.45	62.90	0	2,983	0.00%
2023/08/23	7	56.86	6	57.20	57.20	1	2,921	0.03%
2023/08/22	0	0.00	10	52.06	52.00	-10	2,875	-0.35%
2023/08/21	1	53.60	0	0.00	53.20	1	2,867	0.03%
2023/08/18	2	53.20	0	0.00	52.50	2	2,864	0.07%
2023/08/17	5	54.80	0	0.00	54.40	5	2,856	0.18%
2023/08/15	2	55.00	1	55.40	54.10	1	2,837	0.04%
2023/08/14	0	0.00	2	55.30	55.30	-2	2,832	-0.07%
2023/08/11	0	0.00	4	57.15	56.50	-4	2,837	-0.14%
2023/08/09	3	60.60	0	0.00	58.90	3	2,849	0.11%
2023/08/08	0	0.00	1	59.70	59.10	-1	2,990	-0.03%
2023/08/07	1	60.00	2	59.20	59.50	-1	3,194	-0.03%
2023/08/02	3	61.57	6	60.82	60.20	-3	3,665	-0.08%
2023/08/01	4	63.73	9	63.34	62.80	-5	3,964	-0.13%
2023/07/31	12	61.44	2	58.70	61.50	10	3,921	0.26%
2023/07/28	0	0.00	2	57.90	57.90	-2	3,892	-0.05%
2023/07/27	0	0.00	1	59.50	58.70	-1	3,905	-0.03%
2023/07/26	1	60.10	0	0.00	58.50	1	3,914	0.03%
2023/07/24	7	62.37	0	0.00	60.00	7	3,915	0.18%
2023/07/21	16	63.80	10	63.73	62.90	6	3,885	0.15%
2023/07/20	10	61.81	1	59.20	62.70	9	3,832	0.23%
2023/07/17	1	58.10	0	0.00	59.60	1	3,997	0.03%
2023/07/14	0	0.00	2	61.25	60.50	-2	4,402	-0.05%
2023/07/13	2	61.40	5	60.64	60.10	-3	5,626	-0.05%
2023/07/12	0	0.00	5	64.86	62.10	-5	6,052	-0.08%
2023/07/10	0	0.00	5	67.48	67.20	-5	6,169	-0.08%
2023/07/07	0	0.00	2	66.80	67.50	-2	6,199	-0.03%
2023/07/06	0	0.00	1	71.00	68.80	-1	6,179	-0.02%
2023/07/05	3	70.00	2	70.55	69.60	1	6,174	0.02%
2023/07/04	9	71.17	5	70.70	70.70	4	6,163	0.06%
2023/07/03	1	70.70	1	69.70	70.70	0	6,121	0.00%
2023/06/29	2	69.00	3	69.90	69.00	-1	6,088	-0.02%
2023/06/28	3	69.83	1	69.20	69.50	2	6,115	0.03%
2023/06/27	2	67.50	3	68.73	67.50	-1	6,154	-0.02%
2023/06/26	7	70.44	2	70.85	70.20	5	6,399	0.08%
2023/06/21	3	70.30	0	0.00	70.30	3	6,450	0.05%
2023/06/20	1	71.40	8	71.49	71.30	-7	6,520	-0.11%
2023/06/19	10	74.51	11	73.46	74.40	-1	6,513	-0.02%
2023/06/16	2	69.75	12	70.63	69.70	-10	6,477	-0.15%
2023/06/15	22	67.48	2	69.39	70.70	20	6,519	0.31%
2023/06/14	0	0.00	2	70.10	68.00	-2	6,488	-0.03%
2023/06/13	3	69.33	3	70.10	69.30	0	6,490	0.00%
2023/06/12	4	69.63	1	71.20	69.40	3	6,488	0.05%
2023/06/09	3	72.97	6	73.15	72.20	-3	6,468	-0.05%
2023/06/08	10	73.43	5	74.02	73.10	5	6,477	0.08%
2023/06/07	7	74.04	13	74.60	73.80	-6	6,496	-0.09%
2023/06/06	2	72.95	3	72.40	71.90	-1	6,442	-0.02%
2023/06/05	9	73.29	11	71.14	73.00	-2	6,486	-0.03%
2023/06/02	2	69.15	2	71.00	69.10	0	6,476	0.00%
2023/06/01	3	70.00	1	71.40	70.00	2	6,688	0.03%
2023/05/31	0	0.00	2	71.05	70.40	-2	6,852	-0.03%
2023/05/30	7	71.81	17	71.86	71.80	-10	6,960	-0.14%
2023/05/29	8	67.78	2	67.90	69.60	6	6,922	0.09%
2023/05/26	6	64.38	0	0.00	63.30	6	7,074	0.08%
2023/05/24	1	68.00	2	68.10	66.80	-1	7,787	-0.01%
2023/05/23	1	67.60	2	67.60	67.60	-1	7,998	-0.01%
2023/05/22	0	0.00	1	66.00	68.10	-1	8,205	-0.01%
2023/05/15	0	0.00	8	64.39	62.70	-8	8,694	-0.09%
2023/05/12	4	67.98	12	68.33	68.30	-8	8,899	-0.09%
2023/05/11	11	69.78	2	70.20	70.00	9	8,877	0.10%
2023/05/10	10	69.94	28	69.28	72.80	-18	8,697	-0.21%
2023/05/09	23	71.28	16	75.33	69.70	7	8,429	0.08%
2023/05/08	30	79.59	29.4	79.67	77.20	0.6	8,262	0.01%
2023/05/05	1	78.00	1	77.50	78.00	0	7,990	0.00%
2023/05/04	0	0.00	6	79.50	78.10	-6	8,074	-0.07%
2023/05/03	0	0.00	2	77.20	78.20	-2	8,186	-0.02%
2023/05/02	3	76.83	0	0.00	76.50	3	8,188	0.04%
2023/04/27	0	0.00	5	74.20	74.40	-5	8,211	-0.06%
2023/04/26	0	0.00	0.2	70.60	70.20	-0.2	8,219	0.00%
2023/04/25	0.9	70.00	0	0.00	70.00	0.9	8,261	0.01%
2023/04/21	0	0.00	6	71.50	69.70	-6	8,288	-0.07%
2023/04/20	25	73.32	32	73.35	74.60	-7	8,275	-0.08%
2023/04/19	33	75.15	27	75.89	76.60	6	8,042	0.07%
2023/04/18	84.2	79.68	61.1	76.53	73.50	23.2	7,671	0.30%
2023/04/17	35	76.01	29	77.78	79.00	6	6,526	0.09%
2023/04/13	5	62.20	15	63.77	65.40	-10	6,018	-0.17%
2023/04/12	20	60.58	0	0.00	63.00	20	6,040	0.33%
2023/04/06	1.4	59.14	0	0.00	59.40	1.4	6,136	0.02%
2023/03/29	0	0.00	2	58.00	57.70	-2	6,299	-0.03%
2023/03/28	0	0.00	1	60.00	58.50	-1	6,326	-0.02%
2023/03/27	1	60.55	24	63.35	64.90	-23	6,338	-0.36%
2023/03/24	0	0.00	3	59.47	59.00	-3	6,273	-0.05%
2023/03/23	4	61.03	6	60.78	60.30	-2	6,372	-0.03%
2023/03/22	3	59.67	0	0.00	58.90	3	6,342	0.05%
2023/03/21	3	61.20	9	60.54	59.90	-6	6,379	-0.09%
2023/03/20	2	60.75	3	60.63	60.90	-1	6,350	-0.02%
2023/03/17	2	57.10	5	55.80	58.40	-3	6,366	-0.05%
2023/03/16	0	0.00	3.1	54.52	54.50	-3.1	6,435	-0.05%
2023/03/15	5.7	59.01	1	56.90	56.90	4.7	6,534	0.07%
2023/03/14	1	56.20	0	0.00	57.60	1	6,831	0.01%
2023/03/13	2	55.30	0	0.00	56.70	2	6,947	0.03%
2023/03/10	28	59.19	14	57.80	57.80	14	6,967	0.20%
2023/03/09	6	61.85	2	61.40	61.40	4	7,012	0.06%
2023/03/08	11	61.63	1	62.10	62.10	10	7,121	0.14%
2023/03/07	2	59.50	4	59.73	59.60	-2	7,360	-0.03%
2023/03/06	11	60.75	4	60.30	61.50	7	7,483	0.09%
2023/03/03	10	56.93	1	56.80	56.70	9	7,428	0.12%
2023/03/02	4	53.25	2.1	55.90	55.80	1.9	7,499	0.03%
2023/03/01	3	53.20	0	0.00	52.80	3	7,593	0.04%
2023/02/24	2	53.95	4	55.28	53.90	-2	7,649	-0.03%
2023/02/23	3.1	57.09	2	56.70	58.00	1.1	7,528	0.01%
2023/02/22	5.1	54.70	49	54.72	57.70	-44	7,357	-0.60%
2023/02/21	5	48.72	3	51.63	52.50	2	7,042	0.03%
2023/02/20	4	46.85	7	47.16	47.80	-3	6,943	-0.04%
2023/02/17	2	44.85	0	0.00	44.45	2	6,845	0.03%
2023/02/16	14	44.42	3	44.40	44.25	11	6,834	0.16%
2023/02/15	2	43.70	1	43.65	43.95	1	6,884	0.01%
2023/02/14	2	44.73	2	44.38	44.30	0	6,967	0.00%
2023/02/13	21	46.40	3	46.83	45.85	18	7,022	0.26%
2023/02/10	7	45.62	39	47.85	47.85	-32	7,172	-0.45%
2023/02/09	1	43.50	6.3	43.42	43.50	-5.3	6,988	-0.08%
2023/02/08	0	0.00	1	42.05	42.10	-1	7,010	-0.01%
2023/02/06	0	0.00	0.2	42.80	42.25	-0.2	7,161	0.00%
2023/02/03	2	42.18	0	0.00	41.85	2	7,218	0.03%
2023/02/02	1	43.35	5	43.80	42.95	-4	7,209	-0.06%
2023/02/01	1	42.95	17	42.48	43.25	-16	7,209	-0.22%
2023/01/31	5	40.05	6	40.30	40.10	-1	7,174	-0.01%
2023/01/30	1	40.70	4	39.88	40.70	-3	7,308	-0.04%
2023/01/17	2	39.10	0	0.00	39.10	2	7,327	0.03%
2023/01/16	2	38.50	8	39.15	39.25	-6	7,431	-0.08%
2023/01/13	5	39.03	13	40.15	39.35	-8	7,544	-0.11%
2023/01/12	7	40.54	1	40.60	40.25	6	7,584	0.08%
2023/01/11	2	41.60	10	41.69	41.35	-8	7,547	-0.11%
2023/01/09	5	41.93	0	0.00	41.95	5	7,527	0.07%
2023/01/06	7	41.84	2	41.55	41.90	5	7,510	0.07%
2023/01/05	11	43.20	28	44.39	43.20	-17	7,462	-0.23%
2023/01/03	6	42.18	0	0.00	42.15	6	7,348	0.08%
2022/12/30	4	43.09	3	43.00	42.75	1	7,360	0.01%
2022/12/29	1	41.20	10	40.90	41.00	-9	7,315	-0.12%
2022/12/28	2	42.18	8	42.19	41.50	-6	7,318	-0.08%
2022/12/27	12	43.13	10	43.01	42.25	2	7,306	0.03%
2022/12/26	9	43.52	1	43.75	43.10	8	7,296	0.11%
2022/12/23	2	42.10	0	0.00	42.80	2	7,277	0.03%
2022/12/22	12	43.58	10	43.35	42.75	2	7,268	0.03%
2022/12/21	10	42.10	0	0.00	41.80	10	7,244	0.14%
2022/12/20	10	42.20	1	42.90	41.40	9	7,308	0.12%
2022/12/19	1	41.85	27	42.05	41.80	-26	7,401	-0.35%
2022/12/16	50	43.40	21	44.00	43.90	29	7,527	0.39%
2022/12/15	0	0.00	8	45.00	45.35	-8	7,506	-0.11%
2022/12/14	1	41.15	1	40.85	41.25	0	7,349	0.00%
2022/12/13	2.5	41.17	1	40.85	40.80	1.5	7,312	0.02%
2022/12/12	7	43.14	0	0.00	42.00	7	7,231	0.10%
2022/12/09	1	44.05	0	0.00	44.05	1	7,181	0.01%
2022/12/08	8	45.34	5	44.98	45.10	3	7,163	0.04%
2022/12/07	20	44.73	20	44.88	44.45	0	7,132	0.00%
2022/12/06	53	46.58	27	45.21	47.00	26	7,099	0.37%
2022/12/05	10	43.31	3	44.55	45.10	7	6,863	0.10%
2022/12/02	1	41.40	1	41.50	41.00	0	6,722	0.00%
2022/12/01	2	40.10	6	41.73	40.95	-4	6,657	-0.06%
2022/11/30	6	40.83	47	41.29	40.75	-41	6,532	-0.63%
2022/11/29	16	45.20	23	44.00	42.95	-7	6,398	-0.11%
2022/11/28	5	40.54	5	40.31	42.35	0	6,082	0.00%
2022/11/25	38	40.79	6	40.85	38.50	32	5,880	0.54%
2022/11/24	16	41.57	12	40.52	42.55	4	5,708	0.07%
2022/11/23	9	43.69	19	44.27	44.00	-10	5,467	-0.18%
2022/11/22	9	47.38	15	44.21	45.50	-6	5,229	-0.11%
2022/11/21	14	44.75	4	46.10	46.00	10	5,075	0.20%
2022/11/18	27	41.99	21	42.00	42.00	6	4,976	0.12%
2022/11/17	10	39.00	1	40.40	40.40	9	4,836	0.19%
2022/11/16	13	36.12	2	36.55	36.75	11	4,733	0.23%
2022/11/15	0	0.00	33	32.57	36.00	-33	4,621	-0.71%
2022/11/14	7	33.18	1	33.25	33.00	6	4,519	0.13%
2022/11/11	3	33.55	10	33.61	34.00	-7	4,468	-0.16%
2022/11/10	4	33.86	2	34.53	34.30	2	4,399	0.05%
2022/11/09	13	32.62	40	32.19	32.55	-27	4,301	-0.63%
2022/11/08	13	31.94	26.4	31.93	34.20	-13.4	4,216	-0.32%
2022/11/04	8	29.93	2	30.10	30.10	6	3,725	0.16%
2022/11/03	8	27.35	8	26.66	27.40	0	3,577	0.00%
2022/11/01	1	22.50	6	22.66	22.70	-5	3,380	-0.15%
2022/10/31	0	0.00	5	20.80	20.65	-5	3,294	-0.15%
2022/10/28	8	20.76	0	0.00	21.00	8	3,243	0.25%
2022/10/27	12	21.78	7	21.97	22.00	5	3,141	0.16%
2022/10/26	7	22.06	3	22.02	22.10	4	3,045	0.13%
2022/10/25	1	20.55	1	20.25	20.30	0	2,882	0.00%
2022/10/24	1	21.20	1	20.50	20.90	0	2,817	0.00%
2022/10/21	0	0.00	2	19.63	20.50	-2	2,691	-0.07%
2022/10/20	9	18.84	0	0.00	19.10	9	2,541	0.35%
2022/10/14	10	17.55	0	0.00	17.95	10	2,435	0.41%
2022/10/07	0	0.00	1	19.15	19.40	-1	2,332	-0.04%
2022/10/06	1	19.10	0	0.00	19.10	1	2,286	0.04%
2022/09/30	13	17.38	0	0.00	18.15	13	2,148	0.61%
2022/09/26	2	20.90	7	21.08	20.70	-5	1,892	-0.26%
2022/09/23	3	21.30	2	21.93	22.90	1	1,747	0.06%
2022/09/22	0	0.00	45	21.18	21.25	-45	1,552	-2.90%
2022/09/20	0	0.00	0.1	19.40	19.75	-0.1	1,367	-0.01%
2022/09/19	5	19.90	0	0.00	19.50	5	1,381	0.36%
2022/09/16	0	0.00	3	19.55	19.80	-3	1,366	-0.22%
2022/09/15	3	20.37	3	20.10	19.70	0	1,339	0.00%
2022/09/14	11	20.10	0	0.00	20.30	11	1,283	0.86%
2022/09/13	2	20.25	13	19.77	20.00	-11	1,221	-0.90%
2022/09/12	4	19.08	0	0.00	19.15	4	1,198	0.33%
2022/09/07	2	17.70	0	0.00	17.95	2	1,274	0.16%
2022/09/06	0	0.00	2	17.70	17.65	-2	1,283	-0.16%
2022/08/31	0	0.00	1	18.40	18.30	-1	1,361	-0.07%
2022/08/18	3	18.30	0	0.00	18.30	3	1,526	0.20%
2022/08/11	0	0.00	1	17.00	17.00	-1	1,652	-0.06%
2022/08/08	1	16.80	1	17.00	16.95	0	1,666	0.00%
2022/07/14	0	0.00	2	16.60	16.75	-2	1,943	-0.10%
2022/07/12	2	16.45	0	0.00	16.45	2	1,945	0.10%
2022/07/05	0	0.00	4	16.93	17.20	-4	1,965	-0.20%
2022/06/28	2	17.15	0	0.00	17.20	2	1,943	0.10%
2022/06/24	1	15.85	0	0.00	15.85	1	1,969	0.05%
2022/06/14	2	18.70	0	0.00	19.00	2	1,661	0.12%
2022/06/13	0	0.00	2	19.20	19.40	-2	1,611	-0.12%
2022/06/02	0	0.00	20	18.75	18.85	-20	1,478	-1.35%
2022/05/31	0	0.00	3	19.22	19.20	-3	1,447	-0.21%
2022/05/26	0	0.00	3	19.10	19.05	-3	1,473	-0.20%
2022/05/20	0	0.00	1	18.00	18.50	-1	1,280	-0.08%
2022/05/16	1	17.70	0	0.00	17.60	1	1,187	0.08%
2022/04/25	0	0.00	1	17.45	17.25	-1	981	-0.10%
2022/04/22	1	17.80	10	17.76	18.00	-9	965	-0.93%
2022/04/21	2	17.50	0	0.00	17.65	2	923	0.22%
2022/04/12	1	16.90	0	0.00	17.20	1	924	0.11%
2022/04/11	2	16.55	4	17.00	17.20	-2	917	-0.22%
2022/04/01	3	17.38	0	0.00	17.40	3	893	0.34%
2022/03/31	1	17.80	0	0.00	17.30	1	892	0.11%
2022/03/30	6	17.82	0	0.00	17.95	6	878	0.68%
2022/03/29	0	0.00	3	17.63	17.85	-3	864	-0.35%
2022/03/28	2	17.00	0	0.00	16.90	2	807	0.25%
2022/03/18	0	16.45	0	0.00	16.40	0	843	0.00%
2022/03/07	0	0.00	2	15.60	15.60	-2	1,029	-0.19%
2022/03/01	0	0.00	2	17.40	17.50	-2	1,101	-0.18%
2022/02/24	1	16.20	17	16.16	15.85	-16	1,186	-1.35%
2022/02/22	0	0.00	1	15.95	15.95	-1	1,291	-0.08%
2022/02/18	20	15.52	0	0.00	15.95	20	1,345	1.49%
2022/02/14	1	15.65	1	16.00	16.00	0	1,514	0.00%
2022/02/10	1	16.35	0	0.00	16.10	1	1,576	0.06%
2022/01/19	3	15.60	0	0.00	15.35	3	1,883	0.16%
2022/01/18	1	15.50	0	0.00	15.45	1	1,921	0.05%
2022/01/14	2	15.10	0	0.00	15.00	2	2,077	0.10%
2022/01/11	18	16.09	0	0.00	15.85	18	2,531	0.71%
2022/01/10	2	16.63	0	0.00	16.80	2	2,687	0.07%
2022/01/07	0	0.00	6	16.50	16.60	-6	2,860	-0.21%
2022/01/05	2	16.90	0	0.00	16.80	2	3,123	0.06%
2022/01/03	30	17.30	1	17.60	17.20	29	3,488	0.83%
2021/12/27	0	0.00	15	17.46	17.30	-15	3,554	-0.42%
2021/12/23	1	16.90	0	0.00	17.30	1	3,590	0.03%
2021/12/22	0	0.00	1	17.25	17.05	-1	3,589	-0.03%
2021/12/20	10	16.88	0	0.00	17.00	10	3,799	0.26%
2021/12/16	22	17.65	0	0.00	17.60	22	3,775	0.58%
2021/12/15	1	17.30	0	0.00	17.40	1	3,759	0.03%
2021/12/14	0	0.00	2	17.20	17.15	-2	3,755	-0.05%
2021/12/13	5	17.45	0	0.00	17.70	5	3,747	0.13%
2021/12/10	1	17.50	30	17.54	17.45	-29	3,758	-0.77%
2021/12/08	0	0.00	1	18.30	18.15	-1	3,699	-0.03%
2021/11/30	0	0.00	1	19.05	19.00	-1	3,569	-0.03%
2021/11/29	0	0.00	5	18.30	18.00	-5	3,516	-0.14%
2021/11/25	1	18.80	2	18.85	18.75	-1	3,447	-0.03%
2021/11/24	0	0.00	2	19.03	18.75	-2	3,413	-0.06%
2021/11/23	1	18.45	2	19.55	18.90	-1	3,371	-0.03%
2021/11/22	0	0.00	19	18.62	18.85	-19	3,246	-0.59%
2021/11/18	1	17.25	0	0.00	17.30	1	3,134	0.03%
2021/11/17	1	17.75	0	0.00	17.55	1	3,122	0.03%
2021/11/15	1	16.60	0	0.00	17.05	1	3,003	0.03%
2021/11/12	4	16.38	0	0.00	16.40	4	2,975	0.13%
2021/11/11	4	17.03	0	0.00	16.80	4	2,942	0.14%
2021/11/09	1	17.50	0	0.00	17.70	1	2,886	0.03%
2021/11/08	2	18.05	0	0.00	18.15	2	2,845	0.07%
2021/11/05	2	17.23	2	17.10	17.20	0	2,794	0.00%
2021/11/04	1	17.25	0	0.00	17.25	1	2,788	0.04%
2021/11/01	3	18.05	0	0.00	17.90	3	2,677	0.11%
2021/10/29	2	17.70	0	0.00	17.80	2	2,669	0.07%
2021/10/28	15	18.16	5	18.15	18.05	10	2,644	0.38%
2021/10/27	2	18.15	0	0.00	18.10	2	2,598	0.08%
2021/10/25	0	0.00	10	18.40	18.45	-10	2,528	-0.40%
2021/10/22	3	18.95	0	0.00	18.80	3	2,483	0.12%
2021/10/21	10	19.85	3	19.60	19.90	7	2,390	0.29%
2021/10/20	1	19.50	15	18.93	19.60	-14	2,188	-0.64%
2021/10/19	0	0.00	3	18.40	17.85	-3	2,026	-0.15%
2021/10/18	9	19.46	4	19.50	18.85	5	1,924	0.26%
2021/10/15	17	18.81	9	19.34	19.90	8	1,756	0.46%
2021/10/14	7	19.14	2	18.55	19.15	5	1,587	0.31%
2021/10/13	1	17.55	5	18.30	18.30	-4	1,407	-0.28%
2021/10/12	13	17.89	29	18.04	18.45	-16	1,319	-1.21%
2021/10/08	5	16.40	25	17.21	17.30	-20	1,127	-1.77%
2021/10/07	0	0.00	2	15.75	15.75	-2	945	-0.21%
2021/10/06	1	14.70	0	0.00	14.35	1	914	0.11%
2021/10/01	0	0.00	1	15.10	14.65	-1	921	-0.11%
2021/09/30	2	15.30	0	0.00	15.55	2	904	0.22%
2021/09/28	1	15.00	0	0.00	15.30	1	869	0.12%
2021/09/27	25	15.15	7	15.23	15.30	18	799	2.25%
2021/09/08	1	12.20	0	0.00	12.15	1	813	0.12%
2021/08/16	1	13.05	0	0.00	13.00	1	886	0.11%
2021/08/12	2	13.20	0	0.00	13.40	2	891	0.22%
2021/08/06	10	14.35	0	0.00	14.30	10	931	1.07%
2021/07/09	2	14.85	0	0.00	14.95	2	1,466	0.14%
2021/07/08	0	0.00	1	14.95	15.05	-1	1,514	-0.07%
2021/07/06	0	0.00	1	15.55	15.50	-1	1,672	-0.06%
2021/07/05	2	15.35	0	0.00	15.30	2	1,709	0.12%
2021/07/01	1	15.10	0	0.00	15.10	1	1,882	0.05%
2021/06/29	0	0.00	5	15.45	15.45	-5	1,897	-0.26%
2021/06/28	5	15.85	0	0.00	16.05	5	1,894	0.26%
2021/06/11	1	15.55	0	0.00	15.50	1	2,217	0.05%
2021/06/04	1	15.65	0	0.00	15.55	1	2,440	0.04%
2021/06/03	1	16.15	0	0.00	16.20	1	2,455	0.04%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/20	1	14.60	0	0.00	14.05	1	2,799	0.04%
2021/05/14	10	14.45	0	0.00	14.10	10	3,120	0.32%
2021/05/06	2	16.40	2	16.00	15.90	0	4,033	0.00%
2021/05/05	2	16.60	0	0.00	16.25	2	4,115	0.05%
2021/05/04	0	0.00	10	16.40	16.25	-10	4,204	-0.24%
2021/05/03	0	0.00	15	17.23	16.85	-15	4,314	-0.35%
2021/04/29	5	18.15	0	0.00	18.00	5	4,415	0.11%
2021/04/28	6	18.58	0	0.00	18.50	6	4,582	0.13%
2021/04/27	0	0.00	2	18.60	18.50	-2	4,730	-0.04%
2021/04/26	0	0.00	2	18.90	18.95	-2	4,855	-0.04%
2021/04/23	7	18.75	0	0.00	19.05	7	4,884	0.14%
2021/04/22	37	20.06	0	0.00	19.40	37	4,878	0.76%
2021/04/21	2	20.27	2	20.35	20.15	0	4,825	0.00%
2021/04/20	3	20.03	1	19.75	19.70	2	4,761	0.04%
2021/04/19	3	19.78	12	19.70	19.95	-9	4,762	-0.19%
2021/04/16	10	19.20	0	0.00	19.15	10	4,693	0.21%
2021/04/13	26	19.63	0	0.00	19.10	26	4,688	0.55%
2021/04/12	10	19.95	17	19.82	20.10	-7	4,654	-0.15%
2021/04/09	2	19.20	5	19.60	19.40	-3	4,574	-0.07%
2021/04/08	8	19.36	2	19.55	19.50	6	4,585	0.13%
2021/04/07	17	19.36	47	19.26	19.70	-30	4,607	-0.65%
2021/03/26	0	0.00	1	18.25	18.00	-1	4,836	-0.02%
2021/03/25	5	19.01	0	0.00	18.30	5	4,895	0.10%
2021/03/24	1	19.50	2	19.58	19.95	-1	4,832	-0.02%
2021/03/23	1	18.25	2	18.45	18.80	-1	4,725	-0.02%
2021/03/18	11	17.97	5	17.60	18.00	6	4,623	0.13%
2021/03/17	3	17.53	0	0.00	17.45	3	4,586	0.07%
2021/03/15	45	17.30	0	0.00	17.40	45	4,592	0.98%
2021/03/12	4	17.78	3	18.35	17.65	1	4,595	0.02%
2021/03/11	3	18.35	2	17.83	18.35	1	4,543	0.02%
2021/03/10	0	0.00	1	17.10	17.05	-1	4,478	-0.02%
2021/03/05	4	17.05	1	16.95	17.05	3	4,580	0.07%
2021/03/02	0	0.00	1	17.20	16.95	-1	4,502	-0.02%
2021/02/26	0	0.00	1	17.50	17.45	-1	4,470	-0.02%
2021/02/25	2	16.80	0	0.00	17.90	2	4,429	0.05%
2021/02/24	1	16.50	0	0.00	16.35	1	4,350	0.02%
2021/02/19	0.5	17.60	0	0.00	17.50	0.5	4,176	0.01%
2021/02/18	1	16.25	1	15.45	16.85	0	4,071	0.00%
2021/02/17	1	15.30	0	0.00	15.35	1	3,969	0.03%
2021/02/05	0	0.00	7	15.50	15.15	-7	3,925	-0.18%
2021/02/04	8.3	16.85	0	0.00	16.55	8.3	3,808	0.22%
2021/02/02	1	20.00	0	0.00	20.00	1	3,519	0.03%
2021/02/01	2	21.08	0	0.00	22.20	2	3,295	0.06%
2021/01/29	0	0.00	1	21.20	21.90	-1	3,082	-0.03%
2021/01/27	1	19.40	0	0.00	19.55	1	2,803	0.04%
2021/01/26	0	0.00	1.6	19.42	19.55	-1.6	2,700	-0.06%
2021/01/22	0	0.00	10	18.31	18.90	-10	2,446	-0.41%
2021/01/21	1	17.90	4	18.30	18.55	-3	2,301	-0.13%
2021/01/20	2	16.10	4	16.73	17.10	-2	2,085	-0.10%
2021/01/19	10	16.45	24	16.89	16.90	-14	1,917	-0.73%
2021/01/18	5	15.05	3	15.00	15.40	2	1,757	0.11%
2021/01/11	0	0.00	1	14.55	14.65	-1	1,590	-0.06%
2021/01/07	1	14.60	0	0.00	14.40	1	1,535	0.07%
2021/01/06	0	0.00	3	14.65	14.65	-3	1,530	-0.20%
2020/12/31	0	0.00	1	14.50	14.65	-1	1,437	-0.07%
2020/12/30	4	14.90	0	0.00	14.15	4	1,374	0.29%
2020/12/29	0	0.00	5	15.32	15.50	-5	1,284	-0.39%
2020/12/28	0	0.00	2	14.65	14.85	-2	1,193	-0.17%
2020/12/25	2	14.30	3	14.30	14.60	-1	1,134	-0.09%
2020/12/24	0	0.00	10	13.45	13.80	-10	1,035	-0.97%
2020/12/23	3	13.60	0	0.00	13.60	3	1,000	0.30%
2020/12/22	5	12.85	0	0.00	13.30	5	947	0.53%
2020/12/21	0	0.00	20	13.45	13.45	-20	874	-2.29%
2020/12/10	2	12.30	0	0.00	12.30	2	845	0.24%
2020/12/08	2	12.00	2	12.50	12.50	0	788	0.00%
2020/12/03	2	11.85	2	12.20	11.90	0	711	0.00%
2020/12/02	15	12.25	7	11.94	12.25	8	639	1.25%
2020/11/23	2	10.90	0	0.00	10.90	2	548	0.36%
2020/11/10	0	0.00	2	11.10	11.05	-2	538	-0.37%
2020/11/06	0	0.00	1	10.70	10.75	-1	520	-0.19%
2020/11/05	2	10.60	0	0.00	10.65	2	525	0.38%
2020/11/04	2	10.65	0	0.00	10.65	2	527	0.38%
2020/10/27	2	10.70	0	0.00	10.70	2	545	0.37%
2020/10/21	4	10.80	0	0.00	10.80	4	584	0.68%
2020/10/14	0	0.00	15	11.00	11.15	-15	642	-2.33%
2020/10/13	2	10.75	0	0.00	10.75	2	681	0.29%
2020/10/08	0	0.00	2	11.25	11.10	-2	709	-0.28%
2020/09/23	0	0.00	11	10.99	11.15	-11	886	-1.24%
2020/09/21	2	10.90	0	0.00	10.65	2	981	0.20%
2020/09/18	0	0.00	2	11.50	11.35	-2	960	-0.21%
2020/09/17	0	0.00	2	10.90	11.05	-2	905	-0.22%
2020/09/11	2	9.98	0	0.00	9.94	2	1,093	0.18%
2020/09/07	10	10.55	0	0.00	10.40	10	1,123	0.89%
2020/09/03	0	0.00	2	10.30	10.55	-2	1,133	-0.18%
2020/09/01	2	9.88	0	0.00	9.81	2	1,198	0.17%
2020/08/24	0	0.00	2	9.93	10.20	-2	1,212	-0.16%
2020/08/20	2	9.60	0	0.00	9.67	2	1,212	0.16%
2020/08/19	2	10.20	0	0.00	10.10	2	1,210	0.17%
2020/08/12	2	10.30	0	0.00	10.35	2	1,241	0.16%
2020/08/07	1	10.60	0	0.00	10.50	1	1,317	0.08%
2020/08/05	2	10.70	0	0.00	10.80	2	1,319	0.15%
2020/08/04	15	10.80	0	0.00	10.85	15	1,318	1.14%
2020/07/31	1	10.95	0	0.00	10.85	1	1,306	0.08%
2020/07/24	0	0.00	1	11.15	11.10	-1	1,265	-0.08%
2020/07/23	2	11.25	2	11.20	11.20	0	1,250	0.00%
2020/07/21	0	0.00	2	11.30	11.50	-2	1,230	-0.16%
2020/07/16	0	0.00	4	11.40	11.45	-4	1,142	-0.35%
2020/07/10	2	11.15	0	0.00	11.20	2	1,076	0.19%
2020/07/09	2	11.10	4	11.50	11.65	-2	1,047	-0.19%
2020/07/06	2	11.30	0	0.00	11.40	2	967	0.21%
2020/07/02	2	10.95	4	11.13	11.35	-2	908	-0.22%
2020/06/30	0	0.00	2	10.90	11.20	-2	787	-0.25%
2020/06/29	0	0.00	1	10.20	10.20	-1	733	-0.14%
2020/06/24	3	9.96	0	0.00	10.20	3	722	0.42%
2020/06/22	2	10.40	0	0.00	10.20	2	697	0.29%
2020/06/19	2	10.35	4	10.75	10.50	-2	680	-0.29%
2020/06/18	0	0.00	1	9.98	10.75	-1	594	-0.17%
2020/06/15	1	8.71	0	0.00	8.81	1	470	0.21%
2020/06/10	2	9.17	0	0.00	9.20	2	456	0.44%
2020/06/09	0	0.00	1	9.18	9.45	-1	443	-0.23%
2020/05/26	0	0.00	5	8.10	8.14	-5	369	-1.35%
2020/05/25	5	8.06	0	0.00	8.05	5	362	1.38%
2020/05/19	1	8.13	0	0.00	8.17	1	332	0.30%
2020/05/06	0	0.00	2	7.63	7.58	-2	228	-0.87%
2020/04/29	2	7.60	0	0.00	7.64	2	228	0.88%
2020/02/14	1	9.12	0	0.00	9.14	1	230	0.43%
2020/02/05	1	8.99	0	0.00	8.96	1	238	0.42%
2020/01/03	2	10.00	3	9.96	9.98	-1	233	-0.43%
2020/01/02	2	10.05	0	0.00	10.00	2	234	0.85%
2019/12/31	0	0.00	2	10.20	10.20	-2	234	-0.85%
2019/12/30	1	9.85	0	0.00	9.86	1	229	0.44%
2019/12/26	1	10.10	0	0.00	10.15	1	224	0.45%
2019/12/05	2	10.35	0	0.00	10.35	2	331	0.60%
2019/12/04	0	0.00	3	10.25	10.35	-3	336	-0.89%
2019/11/19	0	0.00	3	10.40	10.40	-3	357	-0.84%
2019/11/13	0	0.00	2	10.45	10.40	-2	378	-0.53%
2019/11/12	0	0.00	3	10.50	10.50	-3	403	-0.74%
2019/11/05	0	0.00	5	10.80	10.85	-5	423	-1.18%
2019/10/28	1	10.80	3	10.80	10.80	-2	476	-0.42%
2019/10/23	2	10.60	0	0.00	10.65	2	523	0.38%
2019/10/16	0	0.00	10	10.60	10.70	-10	574	-1.74%
2019/10/14	0	0.00	1	10.70	10.80	-1	621	-0.16%
2019/10/01	1	10.65	0	0.00	10.70	1	845	0.12%
2019/09/23	2	10.95	0	0.00	11.10	2	831	0.24%
2019/09/20	1	10.90	0	0.00	10.95	1	841	0.12%
2019/09/19	2	11.20	0.6	10.90	11.00	1.5	838	0.17%
2019/09/11	0	0.00	1	10.40	10.40	-1	806	-0.12%
2019/09/10	1	10.25	0	0.00	10.40	1	810	0.12%
2019/09/09	6	10.60	0	0.00	10.60	6	820	0.73%
2019/09/02	3	10.80	0	0.00	10.70	3	829	0.36%
2019/08/26	0	0.00	0.6	10.80	10.80	-0.6	849	-0.07%
2019/08/16	1	11.10	0	0.00	11.15	1	920	0.11%
2019/08/15	0	0.00	1	11.40	11.40	-1	958	-0.10%
2019/08/13	3	11.00	0	0.00	11.00	3	940	0.32%
2019/08/12	0	0.00	1	10.90	10.90	-1	945	-0.11%
2019/08/08	0	0.00	2	10.75	10.90	-2	946	-0.21%
2019/08/07	2	11.00	0	0.00	10.95	2	965	0.21%
2019/07/17	1	11.55	5	11.55	11.55	-4	1,316	-0.30%
2019/07/16	3	12.17	2	11.90	11.90	1	1,298	0.08%
2019/07/12	0	0.00	2	12.00	12.00	-2	1,247	-0.16%
2019/07/11	7	11.56	3	11.70	11.55	4	1,201	0.33%
2019/07/10	0	0.00	7	11.48	11.95	-7	1,162	-0.60%
2019/07/09	5	10.60	0	0.00	10.95	5	1,086	0.46%
2019/06/27	0	0.00	5	10.60	10.55	-5	1,055	-0.47%
2019/06/21	1	10.05	0	0.00	10.15	1	1,043	0.10%
2019/06/19	3	10.17	0	0.00	10.20	3	1,026	0.29%
2019/06/11	0	0.00	1	10.60	10.60	-1	993	-0.10%
2019/06/05	0	0.00	4	10.89	11.00	-4	979	-0.41%
2019/05/24	1	11.15	0	0.00	10.85	1	925	0.11%
2019/05/23	4	11.21	1	11.15	11.15	3	907	0.33%
2019/05/22	0	0.00	3	11.00	11.25	-3	869	-0.35%
2019/05/21	1	10.30	0	0.00	10.25	1	838	0.12%
2019/05/15	5	10.94	0	0.00	10.45	5	834	0.60%
2019/05/14	1	10.25	0	0.00	10.70	1	811	0.12%
2019/05/07	1	11.55	0	0.00	11.60	1	693	0.14%
2019/05/06	4	11.84	2	12.10	12.05	2	643	0.31%
2019/05/03	2	11.30	0	0.00	11.80	2	564	0.35%
2019/05/02	1	10.50	0	0.00	10.75	1	477	0.21%
2019/04/25	1	9.10	2	9.20	9.54	-1	340	-0.29%
2019/04/24	0	0.00	2	8.68	8.68	-2	279	-0.72%
2019/04/01	2	8.56	0	0.00	8.50	2	261	0.76%
2019/03/11	2	8.51	0	0.00	8.54	2	351	0.57%
2019/03/07	0	0.00	2	8.74	8.61	-2	373	-0.54%
2019/03/06	0	0.00	3	8.66	8.66	-3	374	-0.80%
2019/03/04	2	8.54	0	0.00	8.61	2	377	0.53%
2019/02/21	2	8.70	0	0.00	8.69	2	378	0.53%
2019/02/20	0	0.00	1	8.78	8.81	-1	376	-0.27%
2019/02/18	2	8.48	2	8.64	8.58	0	371	0.00%
2019/02/15	2	8.39	2	8.37	8.44	0	385	0.00%
2019/02/13	2	8.27	0	0.00	8.27	2	385	0.52%
2019/01/30	2	8.31	2	8.30	8.35	0	391	0.00%
2019/01/25	1	8.32	0	0.00	8.35	1	396	0.25%
2019/01/24	3	8.36	0	0.00	8.48	3	397	0.76%
2019/01/21	2	8.28	1	8.26	8.26	1	404	0.25%
2019/01/15	1	8.23	0	0.00	8.20	1	422	0.24%
2019/01/10	0	0.00	1	8.30	8.28	-1	419	-0.24%
2018/12/28	0	0.00	2	8.20	8.14	-2	415	-0.48%
2018/12/27	2	8.21	1	8.20	8.19	1	421	0.24%
2018/12/24	1	8.31	1	8.38	8.42	0	422	0.00%
2018/12/12	2	8.00	1	8.00	8.00	1	401	0.25%
2018/12/06	1	8.15	1	7.93	7.96	0	399	0.00%
2018/12/05	2	8.50	1	8.60	8.47	1	377	0.26%
2018/12/04	2	9.00	1	8.72	8.80	1	371	0.27%
2018/11/29	0	0.00	1	8.20	8.15	-1	324	-0.31%
2018/11/22	1	7.87	0	0.00	7.87	1	310	0.32%
2018/11/21	4	7.86	1	7.88	7.86	3	309	0.97%
2018/11/14	1	7.99	0	0.00	8.30	1	282	0.35%
2018/10/12	1	9.33	1	9.20	9.32	0	330	0.00%
2018/08/03	3	13.90	0	0.00	13.60	3	1,306	0.23%
2018/07/05	0	0.00	1	12.80	13.10	-1	1,257	-0.08%
2018/07/02	0	0.00	1	13.10	13.10	-1	1,234	-0.08%
2018/06/28	0	0.00	2	13.15	13.05	-2	1,234	-0.16%
2018/06/26	2	13.10	2	13.00	13.20	0	1,222	0.00%
2018/06/25	3	14.87	0	0.00	14.40	3	1,175	0.26%
2018/06/14	0	0.00	5	16.15	16.10	-5	1,015	-0.49%
2018/06/11	0	0.00	3	15.90	16.50	-3	873	-0.34%
2018/06/08	0	0.00	6	15.07	15.00	-6	775	-0.77%
2018/06/07	3	15.47	0	0.00	15.10	3	752	0.40%
2018/06/06	4	15.14	29	14.98	15.10	-25	691	-3.61%
2018/06/05	0	0.00	25	14.90	14.90	-25	605	-4.13%
2018/06/04	2	13.45	2	13.60	13.55	0	559	0.00%
2018/05/31	6	13.13	0	0.00	12.80	6	497	1.21%
2018/05/30	50	12.84	1	13.25	13.25	49	453	10.81%
2018/05/15	0	0.00	8	12.05	11.95	-8	409	-1.95%
2018/04/23	0	0.00	1	12.05	12.05	-1	620	-0.16%
2018/03/30	2	12.70	0	0.00	12.25	2	1,036	0.19%
2018/03/26	0	11.90	0	0.00	11.95	0	1,089	0.00%
2018/03/21	2	12.55	0	0.00	12.60	2	1,077	0.19%
2018/03/20	2	12.50	0	0.00	12.50	2	1,073	0.19%
2018/03/16	0	0.00	5	12.78	12.75	-5	1,068	-0.47%
2018/03/14	0	12.85	0	0.00	12.85	0	1,057	0.00%
2018/03/13	1	12.80	0	0.00	12.85	1	1,055	0.09%
2018/03/12	2	12.80	0	0.00	12.90	2	1,054	0.19%
2018/03/08	0	0.00	1	13.10	13.20	-1	1,018	-0.10%
2018/03/05	0	0.00	5	12.05	12.00	-5	975	-0.51%
2018/03/01	0	0.00	1	12.00	12.00	-1	974	-0.10%
2018/02/22	2	12.00	0	0.00	12.00	2	972	0.21%
2018/02/21	0	12.10	0	0.00	12.15	0	971	0.00%
2018/02/06	0	0.00	107	11.65	11.65	-107	944	-11.33%	大賣/鉅額交易
2018/02/02	0	0.00	1	13.70	13.55	-1	911	-0.11%
2018/02/01	2	13.35	0	0.00	13.40	2	906	0.22%
2018/01/22	0	0.00	6	13.70	13.65	-6	846	-0.71%
2018/01/19	0	0.00	3	13.88	13.95	-3	829	-0.36%
2018/01/17	6	13.57	12	13.73	13.60	-6	791	-0.76%
2018/01/16	14	13.85	1	13.80	14.00	13	743	1.75%
2018/01/15	0	0.00	2	13.10	12.75	-2	657	-0.30%
2018/01/12	0	0.00	1	13.20	12.95	-1	646	-0.15%
2018/01/11	2	12.70	0	0.00	12.60	2	637	0.31%
2018/01/10	0	0.00	5	12.90	13.00	-5	619	-0.81%
2018/01/09	5	12.90	2	12.90	12.90	3	558	0.54%
2018/01/04	27	11.79	0	0.00	11.95	27	467	5.77%
2018/01/03	2	11.75	0	0.00	11.50	2	470	0.43%