雷虎 (8033)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.8
漲跌
▲2.1
漲幅
+2.85%
成交量
3,185張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	76.70	3	76.20	75.80	2	4,498	0.04%
2024/05/08	2	74.05	0	0.00	73.70	2	4,459	0.04%
2024/05/07	0	0.00	5	76.02	74.50	-5	4,435	-0.11%
2024/05/06	6	74.00	2	75.60	75.60	4	4,364	0.09%
2024/05/03	0	0.00	3	70.70	71.40	-3	4,300	-0.07%
2024/05/02	2	73.20	0	0.00	73.00	2	4,260	0.05%
2024/04/30	1	73.40	0	0.00	73.20	1	4,234	0.02%
2024/04/29	2	74.30	0	0.00	73.80	2	4,207	0.05%
2024/04/26	0	0.00	3	76.40	75.40	-3	4,160	-0.07%
2024/04/25	3	75.00	3	77.00	76.50	0	4,116	0.00%
2024/04/24	3	77.10	0	0.00	75.90	3	4,078	0.07%
2024/04/23	1	72.60	5	74.10	74.30	-4	4,039	-0.10%
2024/04/22	6	76.85	0	0.00	73.30	6	4,000	0.15%
2024/04/19	4	78.60	5	81.10	79.40	-1	3,947	-0.03%
2024/04/18	6	78.92	11	79.32	80.60	-5	3,855	-0.13%
2024/04/17	2	79.30	4	79.35	79.30	-2	3,724	-0.05%
2024/04/16	16	79.09	4	77.45	81.40	12	3,651	0.33%
2024/04/15	2	79.00	16	82.65	83.40	-14	3,394	-0.41%
2024/04/12	6	74.83	5	76.00	75.90	1	3,113	0.03%
2024/04/11	5	74.66	0	0.00	73.60	5	3,046	0.16%
2024/04/10	7	77.94	9	79.37	77.20	-2	2,906	-0.07%
2024/04/09	10	73.55	11	74.87	77.00	-1	2,664	-0.04%
2024/04/08	6	71.27	3	71.00	70.00	3	2,440	0.12%
2024/04/03	6	71.13	3	72.40	73.00	3	2,337	0.13%
2024/04/02	4	69.78	1	73.20	73.00	3	2,240	0.13%
2024/04/01	3	70.33	19	69.06	71.60	-16	2,058	-0.78%
2024/03/29	8	65.78	0	0.00	65.10	8	1,832	0.44%
2024/03/28	1	66.00	24.1	67.09	68.30	-23.1	1,727	-1.34%
2024/03/27	12	63.25	2	63.75	64.20	10	1,492	0.67%
2024/03/26	4	58.15	3	58.03	58.40	1	1,306	0.08%
2024/03/25	1	58.20	14	58.82	60.10	-13	1,219	-1.07%
2024/03/22	20	55.10	4	55.13	56.10	16	1,066	1.50%
2024/03/20	1	51.20	0	0.00	51.10	1	979	0.10%
2024/03/15	1	51.00	0	0.00	50.80	1	1,007	0.10%
2024/03/14	1	50.80	0	0.00	50.80	1	1,010	0.10%
2024/03/11	1	52.50	10	52.70	52.50	-9	1,019	-0.88%
2024/03/08	2.1	50.86	0	0.00	50.60	2.1	1,023	0.21%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/02/29	2	54.00	0	0.00	54.10	2	1,060	0.19%
2024/02/27	13	53.75	0	0.00	53.60	13	1,119	1.16%
2024/02/26	1	53.00	0	0.00	53.10	1	1,100	0.09%
2024/02/23	0.1	51.90	0	0.00	51.60	0.1	1,094	0.01%
2024/02/22	0	52.70	0	0.00	52.40	0	1,087	0.00%
2024/02/20	0.1	52.87	0	0.00	52.70	0.1	1,099	0.01%
2024/02/19	0.1	53.90	0	0.00	53.60	0.1	1,096	0.01%
2024/01/31	0	51.80	0	0.00	51.30	0	1,093	0.00%
2024/01/25	0	0.00	1	53.20	53.20	-1	1,093	-0.09%
2024/01/18	1	54.80	0	0.00	53.80	1	1,111	0.09%
2024/01/15	1	58.00	2	58.20	57.20	-1	1,090	-0.09%
2024/01/08	2	57.05	0	0.00	56.10	2	975	0.20%
2023/12/26	1	57.80	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	1	55.91	57.20	-1	1,008	-0.10%
2023/12/22	1	55.90	0	0.00	55.90	1	1,001	0.10%
2023/12/07	1	57.40	3	57.70	57.50	-2	1,268	-0.16%
2023/12/06	0	0.00	3	57.27	56.60	-3	1,380	-0.22%
2023/12/05	3	56.50	0	0.00	56.50	3	1,467	0.20%
2023/11/27	2	61.00	0	0.00	57.00	2	1,559	0.13%
2023/11/24	0	0.00	2	55.50	58.80	-2	1,566	-0.13%
2023/10/25	0	0.00	1	58.10	57.70	-1	2,307	-0.04%
2023/10/17	0	0.00	2	58.80	58.70	-2	2,526	-0.08%
2023/10/12	3	61.73	0	0.00	61.90	3	2,605	0.12%
2023/10/11	2	62.70	2	62.60	63.00	0	2,613	0.00%
2023/10/05	0	0.00	1	58.20	58.10	-1	2,673	-0.04%
2023/09/15	2	62.90	1	64.40	61.50	1	2,897	0.03%
2023/09/12	2	66.70	12	68.33	66.00	-10	3,039	-0.33%
2023/09/11	12	69.98	2	69.05	68.00	10	3,047	0.33%
2023/09/08	3	65.30	0	0.00	68.00	3	2,958	0.10%
2023/09/04	1	63.50	0	0.00	63.60	1	3,022	0.03%
2023/08/31	0	0.00	50	66.43	65.30	-50	3,129	-1.60%
2023/08/29	5	63.00	0	0.00	64.50	5	3,165	0.16%
2023/08/28	45	67.38	1	69.00	68.20	44	3,102	1.42%
2023/08/25	3	63.17	1	63.40	62.90	2	2,986	0.07%
2023/08/24	1	58.00	3	62.80	62.90	-2	2,983	-0.07%
2023/08/23	0	0.00	24	57.05	57.20	-24	2,921	-0.82%
2023/08/18	2	53.60	0	0.00	52.50	2	2,864	0.07%
2023/08/17	10	52.89	0	0.00	54.40	10	2,856	0.35%
2023/08/10	0	0.00	1	58.80	58.00	-1	2,834	-0.04%
2023/08/04	22	59.96	0	0.00	60.00	22	3,479	0.63%
2023/07/31	1	61.50	0	0.00	61.50	1	3,921	0.03%
2023/07/28	0	0.00	1	58.10	57.90	-1	3,892	-0.03%
2023/07/21	0	0.00	2	64.20	62.90	-2	3,885	-0.05%
2023/07/18	0	0.00	0.3	56.70	56.50	-0.3	3,786	-0.01%
2023/07/17	2	59.60	0	0.00	59.60	2	3,997	0.05%
2023/07/13	1	62.70	2	61.90	60.10	-1	5,626	-0.02%
2023/07/12	12	62.14	2	63.70	62.10	10	6,052	0.17%
2023/07/11	0	0.00	1	66.20	66.10	-1	6,111	-0.02%
2023/07/07	1	67.00	0	0.00	67.50	1	6,199	0.02%
2023/07/06	4	69.85	1	68.90	68.80	3	6,179	0.05%
2023/07/05	0	0.00	1	70.60	69.60	-1	6,174	-0.02%
2023/07/04	1	70.70	0	0.00	70.70	1	6,163	0.02%
2023/07/03	1	70.60	5	67.60	70.70	-4	6,121	-0.07%
2023/06/28	0	0.00	2	69.80	69.50	-2	6,115	-0.03%
2023/06/26	0	0.00	6	69.90	70.20	-6	6,399	-0.09%
2023/06/21	1	70.30	1	71.00	70.30	0	6,450	0.00%
2023/06/20	2	71.60	0	0.00	71.30	2	6,520	0.03%
2023/06/19	4	74.28	5	73.72	74.40	-1	6,513	-0.02%
2023/06/16	0	0.00	1	70.10	69.70	-1	6,477	-0.02%
2023/06/14	1	68.80	0	0.00	68.00	1	6,488	0.02%
2023/06/13	1	69.50	0	0.00	69.30	1	6,490	0.02%
2023/06/09	0	0.00	1	73.60	72.20	-1	6,468	-0.02%
2023/06/08	2	74.35	0	0.00	73.10	2	6,477	0.03%
2023/06/07	1	73.80	4	74.70	73.80	-3	6,496	-0.05%
2023/06/05	3	73.07	2	72.35	73.00	1	6,486	0.02%
2023/06/02	1	70.00	0	0.00	69.10	1	6,476	0.02%
2023/05/31	4	70.45	0	0.00	70.40	4	6,852	0.06%
2023/05/30	2	72.95	2	71.70	71.80	0	6,960	0.00%
2023/05/29	1	63.90	0	0.00	69.60	1	6,922	0.01%
2023/05/22	0	0.00	1	68.10	68.10	-1	8,205	-0.01%
2023/05/10	4	69.20	5.3	69.51	72.80	-1.3	8,697	-0.01%
2023/05/09	10	73.24	2	70.55	69.70	8	8,429	0.09%
2023/05/08	5	79.06	5	78.94	77.20	0	8,262	0.00%
2023/05/05	3	77.80	0	0.00	78.00	3	7,990	0.04%
2023/04/28	0	0.00	6	75.00	75.20	-6	8,211	-0.07%
2023/04/26	0	0.00	1	71.00	70.20	-1	8,219	-0.01%
2023/04/21	1	70.90	3	70.80	69.70	-2	8,288	-0.02%
2023/04/20	15	75.33	6	72.78	74.60	9	8,275	0.11%
2023/04/19	4	75.38	5	74.96	76.60	-1	8,042	-0.01%
2023/04/18	19	78.91	11.1	81.32	73.50	7.9	7,671	0.10%
2023/04/17	5	74.70	14	75.94	79.00	-9	6,526	-0.14%
2023/04/14	0	0.00	3	71.90	71.90	-3	6,118	-0.05%
2023/04/13	0	0.00	4	65.20	65.40	-4	6,018	-0.07%
2023/03/31	0	0.00	4	58.40	58.20	-4	6,172	-0.06%
2023/03/30	4	56.30	1	56.20	57.50	3	6,279	0.05%
2023/03/29	3	55.30	7	57.40	57.70	-4	6,299	-0.06%
2023/03/27	12	63.83	9	63.00	64.90	3	6,338	0.05%
2023/03/24	5	59.50	0	0.00	59.00	5	6,273	0.08%
2023/03/22	1	58.80	1	60.10	58.90	0	6,342	0.00%
2023/03/21	2	61.25	0	0.00	59.90	2	6,379	0.03%
2023/03/20	1	61.00	2	60.65	60.90	-1	6,350	-0.02%
2023/03/17	1	56.10	2	58.00	58.40	-1	6,366	-0.02%
2023/03/16	1	54.00	0	0.00	54.50	1	6,435	0.02%
2023/03/14	1	57.30	0	0.00	57.60	1	6,831	0.01%
2023/03/13	1	54.50	0	0.00	56.70	1	6,947	0.01%
2023/03/10	2	57.85	2	57.50	57.80	0	6,967	0.00%
2023/03/09	5	61.50	0	0.00	61.40	5	7,012	0.07%
2023/03/08	0	0.00	1	61.90	62.10	-1	7,121	-0.01%
2023/03/07	5	60.60	0	0.00	59.60	5	7,360	0.07%
2023/03/06	3	61.27	6	60.88	61.50	-3	7,483	-0.04%
2023/03/03	0	0.00	2	57.85	56.70	-2	7,428	-0.03%
2023/03/01	0	0.00	3	52.90	52.80	-3	7,593	-0.04%
2023/02/24	6	54.55	2	54.20	53.90	4	7,649	0.05%
2023/02/23	5	57.86	4	57.08	58.00	1	7,528	0.01%
2023/02/22	7	56.47	16	53.29	57.70	-9	7,357	-0.12%
2023/02/21	0	0.00	15	52.48	52.50	-15	7,042	-0.21%
2023/02/20	16	47.81	4	46.39	47.80	12	6,943	0.17%
2023/02/17	4	45.06	0	0.00	44.45	4	6,845	0.06%
2023/02/13	4	45.85	3	45.00	45.85	1	7,022	0.01%
2023/02/10	1	46.20	1	47.85	47.85	0	7,172	0.00%
2023/02/09	3	43.35	1	42.80	43.50	2	6,988	0.03%
2023/02/08	0	0.00	2	42.05	42.10	-2	7,010	-0.03%
2023/02/07	3	42.17	0	0.00	42.40	3	7,091	0.04%
2023/02/03	4	42.10	0	0.00	41.85	4	7,218	0.06%
2023/02/02	0	0.00	2	43.25	42.95	-2	7,209	-0.03%
2023/02/01	3	42.80	1	42.00	43.25	2	7,209	0.03%
2023/01/31	0	0.00	5	40.10	40.10	-5	7,174	-0.07%
2023/01/30	0	0.00	1	40.80	40.70	-1	7,308	-0.01%
2023/01/12	1	40.25	10	40.80	40.25	-9	7,584	-0.12%
2023/01/09	0	0.00	2	42.20	41.95	-2	7,527	-0.03%
2023/01/06	1	42.10	1	42.15	41.90	0	7,510	0.00%
2023/01/05	0	0.00	2	43.45	43.20	-2	7,462	-0.03%
2023/01/04	2	42.85	0	0.00	43.30	2	7,360	0.03%
2023/01/03	0	0.00	1	42.15	42.15	-1	7,348	-0.01%
2022/12/30	1	41.95	0	0.00	42.75	1	7,360	0.01%
2022/12/22	5	44.79	0	0.00	42.75	5	7,268	0.07%
2022/12/21	0	0.00	0.4	41.75	41.80	-0.4	7,244	0.00%
2022/12/20	0	0.00	1	42.90	41.40	-1	7,308	-0.01%
2022/12/19	1	41.80	0	0.00	41.80	1	7,401	0.01%
2022/12/16	3.4	43.87	1	44.80	43.90	2.4	7,527	0.03%
2022/12/15	0	0.00	1	42.75	45.35	-1	7,506	-0.01%
2022/12/13	1	41.15	43	41.07	40.80	-42	7,312	-0.57%
2022/12/12	1	42.35	0	0.00	42.00	1	7,231	0.01%
2022/12/08	1	45.05	2	44.95	45.10	-1	7,163	-0.01%
2022/12/06	7	46.82	4	45.58	47.00	3	7,099	0.04%
2022/12/05	0	0.00	6	45.10	45.10	-6	6,863	-0.09%
2022/12/02	1	40.85	0	0.00	41.00	1	6,722	0.01%
2022/12/01	1	41.75	0.7	40.95	40.95	0.4	6,657	0.01%
2022/11/30	2	41.65	9	40.78	40.75	-7	6,532	-0.11%
2022/11/29	9	44.98	9	44.84	42.95	0	6,398	0.00%
2022/11/28	1	39.85	10	41.35	42.35	-9	6,082	-0.15%
2022/11/25	10	41.00	3	40.00	38.50	7	5,880	0.12%
2022/11/24	7	41.64	4	41.15	42.55	3	5,708	0.05%
2022/11/23	18	44.89	0	0.00	44.00	18	5,467	0.33%
2022/11/22	9	45.52	2	45.45	45.50	7	5,229	0.13%
2022/11/21	3	45.20	5	43.92	46.00	-2	5,075	-0.04%
2022/11/18	32	42.91	10	42.68	42.00	22	4,976	0.44%
2022/11/17	1	39.00	2	39.20	40.40	-1	4,836	-0.02%
2022/11/16	3	36.05	2	37.25	36.75	1	4,733	0.02%
2022/11/15	0	0.00	2	35.50	36.00	-2	4,621	-0.04%
2022/11/14	2	33.95	0	0.00	33.00	2	4,519	0.04%
2022/11/11	2	34.55	0	0.00	34.00	2	4,468	0.04%
2022/11/10	3	34.30	1	34.30	34.30	2	4,399	0.05%
2022/11/09	0	0.00	4	32.50	32.55	-4	4,301	-0.09%
2022/11/08	3	32.57	2.1	31.78	34.20	0.9	4,216	0.02%
2022/11/04	10	29.38	0	0.00	30.10	10	3,725	0.27%
2022/11/03	4	26.78	1	27.40	27.40	3	3,577	0.08%
2022/11/02	0	0.00	1	24.90	24.95	-1	3,463	-0.03%
2022/11/01	0	0.00	3	22.70	22.70	-3	3,380	-0.09%
2022/10/27	11	21.66	0	0.00	22.00	11	3,141	0.35%
2022/10/26	0	0.00	23	21.20	22.10	-23	3,045	-0.76%
2022/10/24	1	20.85	0.1	20.90	20.90	0.9	2,817	0.03%
2022/10/21	20	20.36	0	0.00	20.50	20	2,691	0.74%
2022/10/20	2	18.90	0	0.00	19.10	2	2,541	0.08%
2022/10/12	0	0.00	1	17.80	17.85	-1	2,387	-0.04%
2022/10/06	1	18.85	0	0.00	19.10	1	2,286	0.04%
2022/09/30	0	0.00	5	18.00	18.15	-5	2,148	-0.23%
2022/09/29	5	18.50	0	0.00	18.40	5	2,109	0.24%
2022/09/28	0.1	18.40	0	0.00	18.05	0.1	2,066	0.00%
2022/09/27	1	18.90	0	0.00	20.00	1	1,986	0.05%
2022/09/26	0	0.00	2	21.00	20.70	-2	1,892	-0.11%
2022/09/23	10	21.46	1	22.30	22.90	9	1,747	0.52%
2022/09/13	1	19.65	0.1	19.55	20.00	0.9	1,221	0.08%
2022/08/26	0.1	17.55	0	0.00	17.55	0.1	1,346	0.00%
2022/06/30	2	16.90	0	0.00	17.15	2	1,950	0.10%
2022/06/28	1	17.00	0	0.00	17.20	1	1,943	0.05%
2022/06/17	0	0.00	105	17.37	17.20	-105	1,846	-5.69%	大賣/鉅額交易
2022/05/31	1	19.35	0	0.00	19.20	1	1,447	0.07%
2022/05/23	1	19.10	0	0.00	18.80	1	1,349	0.07%
2022/05/12	0	0.00	6	17.51	17.45	-6	1,182	-0.51%
2022/05/03	1	17.90	0	0.00	18.00	1	1,101	0.09%
2022/04/29	5	18.30	5	18.40	18.25	0	1,085	0.00%
2022/04/27	0	0.00	3	17.00	17.40	-3	1,012	-0.30%
2022/04/21	3	16.90	0	0.00	17.65	3	923	0.32%
2022/03/29	0	0.00	7	18.04	17.85	-7	864	-0.81%
2022/03/14	2	16.05	0	0.00	16.10	2	924	0.22%
2022/03/11	18	15.80	0	0.00	15.75	18	929	1.94%
2022/03/02	0	0.00	3	16.90	16.70	-3	1,115	-0.27%
2022/02/24	3	16.00	0	0.00	15.85	3	1,186	0.25%
2022/02/10	0	0.00	1	16.35	16.10	-1	1,576	-0.06%
2022/02/08	0	0.00	1	16.25	16.30	-1	1,644	-0.06%
2022/02/07	4	15.91	2	15.70	16.25	2	1,667	0.12%
2022/01/26	4	15.38	0	0.00	15.45	4	1,719	0.23%
2022/01/14	0	0.00	2	15.00	15.00	-2	2,077	-0.10%
2021/12/27	0	0.00	1	17.15	17.30	-1	3,554	-0.03%
2021/12/24	1	17.05	0	0.00	17.05	1	3,566	0.03%
2021/12/13	0	0.00	2	17.40	17.70	-2	3,747	-0.05%
2021/12/07	1	18.20	0	0.00	18.20	1	3,681	0.03%
2021/11/30	0	0.00	1	19.20	19.00	-1	3,569	-0.03%
2021/11/26	0	0.00	1	18.20	18.25	-1	3,490	-0.03%
2021/11/24	7	18.92	1	18.90	18.75	6	3,413	0.18%
2021/11/23	4	19.10	1	18.50	18.90	3	3,371	0.09%
2021/11/22	1	18.35	1	18.85	18.85	0	3,246	0.00%
2021/11/18	16	17.43	0	0.00	17.30	16	3,134	0.51%
2021/11/17	18	17.96	0	0.00	17.55	18	3,122	0.58%
2021/11/16	17	18.25	0	0.00	18.35	17	3,082	0.55%
2021/11/12	33	16.70	0	0.00	16.40	33	2,975	1.11%
2021/11/09	0	0.00	2	17.65	17.70	-2	2,886	-0.07%
2021/11/08	0.1	17.45	0	0.00	18.15	0.1	2,845	0.00%
2021/11/03	4	17.30	0	0.00	17.15	4	2,766	0.14%
2021/10/25	4	18.48	2	18.50	18.45	2	2,528	0.08%
2021/10/22	4	19.33	1	18.85	18.80	3	2,483	0.12%
2021/10/21	3	20.20	2	20.35	19.90	1	2,390	0.04%
2021/10/20	3	18.68	3	19.40	19.60	0	2,188	0.00%
2021/10/19	3	18.03	11	18.14	17.85	-8	2,026	-0.39%
2021/10/18	11	19.69	38	19.17	18.85	-27	1,924	-1.40%
2021/10/15	0	0.00	5	19.13	19.90	-5	1,756	-0.28%
2021/10/14	3	18.40	2	18.60	19.15	1	1,587	0.06%
2021/10/13	0	0.00	3	17.50	18.30	-3	1,407	-0.21%
2021/10/12	4	17.90	0	0.00	18.45	4	1,319	0.30%
2021/10/08	3	15.95	9	17.02	17.30	-6	1,127	-0.53%
2021/10/07	0	0.00	2	15.58	15.75	-2	945	-0.21%
2021/10/06	0	0.00	3	14.65	14.35	-3	914	-0.33%
2021/10/05	6	14.08	0	0.00	14.45	6	916	0.65%
2021/10/04	1	14.25	0	0.00	14.35	1	916	0.11%
2021/09/30	0	0.00	2	15.48	15.55	-2	904	-0.22%
2021/09/27	0	0.00	1	15.30	15.30	-1	799	-0.13%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/17	1	12.70	0	0.00	12.90	1	712	0.14%
2021/09/16	4	13.04	0	0.00	12.95	4	723	0.55%
2021/09/15	27	13.57	0	0.00	13.45	27	728	3.71%
2021/09/07	0	0.00	19	12.48	12.40	-19	818	-2.32%
2021/09/06	19	12.64	0	0.00	12.60	19	819	2.32%
2021/08/30	0	0.00	18	13.23	13.15	-18	829	-2.17%
2021/08/27	18	13.15	0	0.00	13.30	18	839	2.14%
2021/07/13	0	0.00	10	14.40	14.40	-10	1,454	-0.69%
2021/07/09	4	14.83	0	0.00	14.95	4	1,466	0.27%
2021/07/08	7.3	14.98	2	14.70	15.05	5.3	1,514	0.35%
2021/06/28	5	15.90	0	0.00	16.05	5	1,894	0.26%
2021/06/25	5	15.45	0	0.00	15.30	5	1,873	0.27%
2021/06/18	2	15.70	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0	0.00	1	16.40	16.40	-1	2,165	-0.05%
2021/05/12	3	14.73	0	0.00	14.10	3	3,399	0.09%
2021/04/29	0	0.00	4	18.80	18.00	-4	4,415	-0.09%
2021/04/27	0	0.00	8	18.70	18.50	-8	4,730	-0.17%
2021/04/23	2	19.05	0	0.00	19.05	2	4,884	0.04%
2021/04/22	6	19.80	0	0.00	19.40	6	4,878	0.12%
2021/04/21	4	20.20	0	0.00	20.15	4	4,825	0.08%
2021/04/20	3	20.00	0	0.00	19.70	3	4,761	0.06%
2021/04/19	8	19.90	13	19.95	19.95	-5	4,762	-0.10%
2021/04/13	10	19.70	0.7	19.63	19.10	9.3	4,688	0.20%
2021/04/09	0	0.00	1	19.35	19.40	-1	4,574	-0.02%
2021/04/08	1	19.70	2	19.30	19.50	-1	4,585	-0.02%
2021/04/07	5	19.62	0	0.00	19.70	5	4,607	0.11%
2021/04/06	0	0.00	1	18.20	18.15	-1	4,586	-0.02%
2021/04/01	1	18.25	0	0.00	18.25	1	4,625	0.02%
2021/03/29	0	0.00	2	18.03	17.80	-2	4,778	-0.04%
2021/03/26	0	0.00	1	18.10	18.00	-1	4,836	-0.02%
2021/03/25	2	19.28	0	0.00	18.30	2	4,895	0.04%
2021/03/24	1	19.45	0	0.00	19.95	1	4,832	0.02%
2021/03/23	0	0.00	5	18.40	18.80	-5	4,725	-0.11%
2021/03/19	0	0.00	1	17.90	18.05	-1	4,655	-0.02%
2021/03/18	5	18.00	0	0.00	18.00	5	4,623	0.11%
2021/03/11	2	18.40	1	18.55	18.35	1	4,543	0.02%
2021/02/23	1	16.60	0	0.00	16.30	1	4,310	0.02%
2021/02/22	1	17.05	0	0.00	16.90	1	4,260	0.02%
2021/02/19	1	17.70	20	16.85	17.50	-19	4,176	-0.45%
2021/02/18	20	15.80	22	16.19	16.85	-2	4,071	-0.05%
2021/02/17	2	15.05	32	15.35	15.35	-30	3,969	-0.76%
2021/02/05	23	15.49	23	15.63	15.15	0	3,925	0.00%
2021/02/04	50	16.57	10	17.00	16.55	40	3,808	1.05%
2021/02/03	10	18.58	0	0.00	18.00	10	3,644	0.27%
2021/02/02	2	20.00	0	0.00	20.00	2	3,519	0.06%
2021/02/01	1	23.00	9	23.14	22.20	-8	3,295	-0.24%
2021/01/29	0	0.00	3	21.90	21.90	-3	3,082	-0.10%
2021/01/22	0	0.00	36	18.40	18.90	-36	2,446	-1.47%
2021/01/21	35	17.83	11	17.95	18.55	24	2,301	1.04%
2021/01/19	0	0.00	1.5	16.87	16.90	-1.5	1,917	-0.08%
2021/01/18	10	14.70	1	15.40	15.40	9	1,757	0.51%
2021/01/12	4	14.90	7	14.94	14.75	-3	1,642	-0.18%
2021/01/08	1	14.45	0	0.00	14.50	1	1,574	0.06%
2021/01/07	1	14.60	0	0.00	14.40	1	1,535	0.07%
2020/12/30	4	14.85	0	0.00	14.15	4	1,374	0.29%
2020/12/29	1	15.05	0	0.00	15.50	1	1,284	0.08%
2020/12/21	0	0.00	3.1	13.45	13.45	-3.1	874	-0.35%
2020/12/07	0	0.00	3.1	11.95	12.00	-3.1	757	-0.40%
2020/12/04	0	0.00	0.1	12.02	12.00	-0.1	739	-0.01%
2020/12/03	0.4	11.90	0	0.00	11.90	0.4	711	0.06%
2020/12/02	3	11.55	3	12.25	12.25	0	639	0.00%
2020/11/11	2	11.05	0	0.00	11.10	2	544	0.37%
2020/10/08	0	0.00	1	11.10	11.10	-1	709	-0.14%
2020/09/21	1	10.65	0	0.00	10.65	1	981	0.10%
2020/09/17	0	0.00	2	10.00	11.05	-2	905	-0.22%
2020/09/14	0	0.00	2	10.05	10.00	-2	994	-0.20%
2020/08/05	0	0.00	10	10.65	10.80	-10	1,319	-0.76%
2020/07/28	0	0.00	11.7	10.28	10.65	-11.7	1,299	-0.90%
2020/07/21	10	11.25	0	0.00	11.50	10	1,230	0.81%
2020/07/02	0	0.00	2	11.15	11.35	-2	908	-0.22%
2020/07/01	1	11.20	0	0.00	11.20	1	863	0.12%
2020/06/30	1	10.45	0	0.00	11.20	1	787	0.13%
2020/06/24	0	0.00	1	9.95	10.20	-1	722	-0.14%
2020/06/19	1	10.60	0	0.00	10.50	1	680	0.15%
2020/06/18	10	10.75	30	10.08	10.75	-20	594	-3.37%
2020/06/17	30	9.81	0	0.00	9.81	30	495	6.06%
2020/06/10	0	0.00	16	9.12	9.20	-16	456	-3.51%
2020/06/09	16	8.88	0	0.00	9.45	16	443	3.61%
2020/06/03	0	0.00	2	8.02	8.00	-2	364	-0.55%
2020/06/02	0	0.00	4	8.01	7.98	-4	371	-1.08%
2020/06/01	0	0.00	1	8.07	8.05	-1	369	-0.27%
2020/05/27	0	0.00	2	8.08	8.10	-2	369	-0.54%
2020/05/26	0	0.00	1	8.09	8.14	-1	369	-0.27%
2020/05/22	10	8.01	0	0.00	8.19	10	361	2.77%
2020/05/20	0	0.00	2	8.11	8.10	-2	337	-0.59%
2020/05/18	2	8.19	4	8.31	8.13	-2	320	-0.62%
2020/05/15	4	7.70	10	7.64	8.15	-6	301	-1.99%
2020/05/14	10	7.30	10	7.46	7.49	0	252	0.00%
2020/05/05	10	7.70	0	0.00	7.68	10	228	4.37%
2020/03/20	0	0.00	3.9	6.62	6.61	-3.9	257	-1.53%
2020/03/18	0	0.00	17	7.07	7.05	-17	251	-6.76%
2020/03/17	0	0.00	10	6.98	7.06	-10	248	-4.03%
2020/03/02	0	0.00	2	8.89	8.96	-2	221	-0.90%
2020/02/17	0	0.00	3	9.05	9.05	-3	231	-1.29%
2020/02/14	5	9.13	0	0.00	9.14	5	230	2.17%
2020/02/11	0	9.15	0	0.00	9.06	0	234	0.00%
2019/09/20	10	10.83	0	0.00	10.95	10	841	1.19%
2019/07/15	0	0.00	1	11.90	12.10	-1	1,280	-0.08%
2019/07/12	1	12.05	0	0.00	12.00	1	1,247	0.08%
2019/07/10	0	0.00	5	11.65	11.95	-5	1,162	-0.43%
2019/06/27	5	10.55	0	0.00	10.55	5	1,055	0.47%
2019/05/23	0	0.00	1	10.90	11.15	-1	907	-0.11%
2019/05/22	1	11.25	0	0.00	11.25	1	869	0.12%
2019/05/14	0	0.00	3	10.25	10.70	-3	811	-0.37%
2019/05/10	7	11.00	0	0.00	10.40	7	775	0.90%
2019/05/09	0	0.00	6	11.00	11.15	-6	747	-0.80%
2019/05/07	4	11.53	0	0.00	11.60	4	693	0.58%
2019/05/06	6	11.95	6	12.35	12.05	0	643	0.00%
2019/04/29	0	0.00	6	9.25	9.05	-6	385	-1.56%
2019/04/25	0	0.00	10	9.50	9.54	-10	340	-2.94%
2019/04/19	6	8.66	0	0.00	8.69	6	273	2.19%
2019/04/12	0	0.00	5	8.36	8.37	-5	262	-1.90%
2019/03/15	0	0.00	1	8.69	8.66	-1	277	-0.36%
2019/03/06	1	8.66	0	0.00	8.66	1	374	0.27%
2019/03/05	5	8.69	0	0.00	8.65	5	377	1.32%
2019/01/08	0	0.00	6	8.18	8.18	-6	408	-1.47%
2018/12/04	15	8.78	0	0.00	8.80	15	371	4.04%
2018/10/11	1	9.18	2	9.19	9.30	-1	333	-0.30%
2018/09/18	0	0.00	1	11.65	11.60	-1	406	-0.25%
2018/09/17	1	11.75	0	0.00	11.75	1	466	0.21%
2018/08/09	5	12.85	0	0.00	13.00	5	1,323	0.38%
2018/08/08	4	12.78	0	0.00	12.80	4	1,321	0.30%
2018/08/07	1	13.10	0	0.00	13.20	1	1,308	0.08%
2018/07/23	0	0.00	1	12.60	12.55	-1	1,242	-0.08%
2018/07/06	0	0.00	10	12.80	12.70	-10	1,254	-0.80%
2018/07/03	1	13.30	0	0.00	13.10	1	1,240	0.08%
2018/06/26	0	0.00	11	13.03	13.20	-11	1,222	-0.90%
2018/06/25	0	0.00	3	15.15	14.40	-3	1,175	-0.26%
2018/06/22	10	15.00	4	14.83	15.00	6	1,128	0.53%
2018/06/21	6	15.11	4	15.18	15.00	2	1,119	0.18%
2018/06/20	8	14.61	0	0.00	14.50	8	1,097	0.73%
2018/06/15	10	16.15	0	0.00	15.00	10	1,062	0.94%
2018/06/14	0	0.00	2	15.80	16.10	-2	1,015	-0.20%
2018/06/12	4	16.09	1	15.85	15.95	3	948	0.32%
2018/06/11	1	15.80	0	0.00	16.50	1	873	0.11%
2018/06/07	0	0.00	6	14.95	15.10	-6	752	-0.80%
2018/06/06	6	15.02	2	15.25	15.10	4	691	0.58%
2018/06/05	0	0.00	1	14.15	14.90	-1	605	-0.17%
2018/05/31	11	12.84	1	13.05	12.80	10	497	2.01%
2018/05/30	1	12.70	0	0.00	13.25	1	453	0.22%
2018/03/28	0	0.00	1	12.95	13.00	-1	1,112	-0.09%
2018/03/08	1	13.20	10	12.60	13.20	-9	1,018	-0.88%
2018/02/22	10	12.00	0	0.00	12.00	10	972	1.03%
2018/02/21	0	0.00	11	12.25	12.15	-11	971	-1.13%
2018/02/09	3	11.20	3	11.80	11.65	0	957	0.00%
2018/02/06	5	12.15	0	0.00	11.65	5	944	0.53%
2018/02/05	5	12.85	0	0.00	12.90	5	916	0.55%
2018/02/02	0	0.00	5	13.55	13.55	-5	911	-0.55%
2018/01/25	0	0.00	10	13.90	13.90	-10	870	-1.15%
2018/01/23	2	13.50	0	0.00	13.50	2	860	0.23%
2018/01/22	5	13.55	0	0.00	13.65	5	846	0.59%
2018/01/18	11	13.60	11	13.74	13.55	0	805	0.00%
2018/01/17	13	13.41	0	0.00	13.60	13	791	1.64%
2018/01/16	0	0.00	15	13.20	14.00	-15	743	-2.02%
2018/01/12	15	12.80	15	13.00	12.95	0	646	0.00%
2018/01/11	15	12.67	0	0.00	12.60	15	637	2.35%
2018/01/10	0	0.00	15	12.99	13.00	-15	619	-2.42%
2018/01/09	1	12.85	15	12.55	12.90	-14	558	-2.51%