雷虎 (8033)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	75.80	0	0.00	75.90	1	4,078	0.02%
2024/04/19	0	0.00	30	79.11	79.40	-30	3,947	-0.76%
2024/04/18	18	82.47	0	0.00	80.60	18	3,855	0.47%
2024/04/17	0	0.00	60	80.39	79.30	-60	3,724	-1.61%
2024/04/16	1	76.20	2	78.35	81.40	-1	3,651	-0.03%
2024/04/15	0	0.00	17	81.87	83.40	-17	3,394	-0.50%
2024/04/10	108	77.49	0	0.00	77.20	108	2,906	3.72%	大買/鉅額交易
2024/04/01	0	0.00	4	69.40	71.60	-4	2,058	-0.19%
2024/03/29	0	0.00	19.6	65.11	65.10	-19.6	1,832	-1.07%
2024/03/28	2	66.10	0	0.00	68.30	2	1,727	0.12%
2024/03/27	4	64.00	0	0.00	64.20	4	1,492	0.27%
2024/03/21	0	0.00	0	51.30	51.00	0	976	0.00%
2024/03/08	0.1	51.30	0	0.00	50.60	0.1	1,023	0.01%
2024/02/23	0	0.00	1	52.30	51.60	-1	1,094	-0.09%
2024/02/05	1	53.40	0	0.00	52.80	1	1,082	0.09%
2024/01/31	0	0.00	1	52.12	51.30	-1	1,093	-0.10%
2024/01/30	1.1	52.37	0.2	52.40	52.10	0.9	1,089	0.09%
2024/01/26	0	0.00	0.6	53.00	52.10	-0.6	1,100	-0.05%
2024/01/25	0.2	53.60	0.4	53.82	53.20	-0.2	1,093	-0.02%
2024/01/18	1	54.50	0	0.00	53.80	1	1,111	0.09%
2024/01/17	0	0.00	2	54.95	54.30	-2	1,110	-0.18%
2024/01/11	0.1	55.50	0	0.00	55.60	0.1	993	0.01%
2024/01/08	1	56.40	0	0.00	56.10	1	975	0.10%
2024/01/05	1	55.80	0	0.00	57.30	1	976	0.10%
2023/12/15	0	0.00	2	57.30	57.30	-2	1,048	-0.19%
2023/12/14	0	0.00	1	57.20	56.80	-1	1,074	-0.09%
2023/12/07	2	57.30	0	0.00	57.50	2	1,268	0.16%
2023/12/05	1	56.80	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	2	58.10	57.80	-2	1,467	-0.14%
2023/11/30	1	56.50	0	0.00	56.00	1	1,464	0.07%
2023/11/27	0	0.00	1	59.80	57.00	-1	1,559	-0.06%
2023/11/24	2	57.50	6	57.60	58.80	-4	1,566	-0.26%
2023/11/15	0	0.00	1	54.40	53.80	-1	2,082	-0.05%
2023/11/10	2	53.80	0	0.00	53.70	2	2,121	0.09%
2023/11/07	2	56.30	0	0.00	56.10	2	2,150	0.09%
2023/11/06	0	0.00	1	57.00	57.00	-1	2,159	-0.05%
2023/11/03	0	56.00	0	0.00	56.30	0	2,161	0.00%
2023/11/01	2	54.40	2	55.40	54.90	0	2,170	0.00%
2023/10/26	0	0.00	1	58.70	58.20	-1	2,304	-0.04%
2023/10/24	3	57.20	0	0.00	58.20	3	2,318	0.13%
2023/10/02	0	0.00	2	59.00	59.10	-2	2,733	-0.07%
2023/09/27	2	58.65	0	0.00	59.00	2	2,766	0.07%
2023/09/22	1	59.70	0.3	59.20	59.60	0.7	2,867	0.02%
2023/09/21	0	0.00	0.2	58.00	57.20	-0.2	2,863	-0.01%
2023/09/20	0.5	60.20	0	0.00	58.90	0.5	2,879	0.02%
2023/09/05	0.1	63.50	0	0.00	63.70	0.1	2,965	0.00%
2023/08/25	40	62.62	11	64.00	62.90	29	2,986	0.97%
2023/08/24	20	60.50	0	0.00	62.90	20	2,983	0.67%
2023/08/21	0.1	53.30	0	0.00	53.20	0.1	2,867	0.00%
2023/08/17	0	0.00	0	53.10	54.40	0	2,856	0.00%
2023/08/14	0	0.00	0	57.10	55.30	0	2,832	0.00%
2023/08/07	0.1	59.50	0	0.00	59.50	0.1	3,194	0.00%
2023/08/04	0.1	60.30	0	0.00	60.00	0.1	3,479	0.00%
2023/08/01	0	63.20	0	0.00	62.80	0	3,964	0.00%
2023/07/20	0	0.00	0.1	60.00	62.70	-0.1	3,832	0.00%
2023/07/19	0	0.00	3	56.20	57.00	-3	3,775	-0.08%
2023/07/13	0	0.00	1	62.90	60.10	-1	5,626	-0.02%
2023/07/04	2	70.30	0	0.00	70.70	2	6,163	0.03%
2023/06/21	1	70.50	0	0.00	70.30	1	6,450	0.02%
2023/06/19	0	0.00	1	74.00	74.40	-1	6,513	-0.02%
2023/06/16	1	70.70	1	71.40	69.70	0	6,477	0.00%
2023/06/15	2	68.75	2	66.90	70.70	0	6,519	0.00%
2023/06/09	1	74.00	0	0.00	72.20	1	6,468	0.02%
2023/06/08	0	0.00	0.1	72.90	73.10	-0.1	6,477	0.00%
2023/06/05	1	73.90	0	0.00	73.00	1	6,486	0.02%
2023/05/31	0	0.00	6	70.43	70.40	-6	6,852	-0.09%
2023/05/30	6	72.80	56	70.26	71.80	-50	6,960	-0.72%
2023/05/29	51	67.01	5	63.86	69.60	46	6,922	0.66%
2023/05/26	13	63.68	0	0.00	63.30	13	7,074	0.18%
2023/05/24	0	0.00	22	66.70	66.80	-22	7,787	-0.28%
2023/05/12	3	68.23	4	67.73	68.30	-1	8,899	-0.01%
2023/05/11	10	71.95	10	71.20	70.00	0	8,877	0.00%
2023/05/10	8	71.71	8	72.13	72.80	0	8,697	0.00%
2023/05/08	1	80.40	1	81.60	77.20	0	8,262	0.00%
2023/04/25	0	0.00	0	72.90	70.00	0	8,261	0.00%
2023/04/20	0	0.00	40	74.00	74.60	-40	8,275	-0.48%
2023/04/19	90	75.71	143	75.08	76.60	-53	8,042	-0.66%	大賣/
2023/04/18	114.1	75.00	23	81.99	73.50	91.1	7,671	1.19%	大買/
2023/04/17	11	74.92	11.1	77.17	79.00	-0.1	6,526	0.00%
2023/04/14	3	70.20	10	70.16	71.90	-7	6,118	-0.11%
2023/04/13	7	64.39	0	0.00	65.40	7	6,018	0.12%
2023/03/30	0	0.00	2	56.30	57.50	-2	6,279	-0.03%
2023/03/29	0	0.00	1	57.00	57.70	-1	6,299	-0.02%
2023/03/28	0	0.00	1	60.00	58.50	-1	6,326	-0.02%
2023/03/27	25	62.06	0	0.00	64.90	25	6,338	0.39%
2023/03/22	0	0.00	1	60.00	58.90	-1	6,342	-0.02%
2023/03/21	1	62.00	40	59.90	59.90	-39	6,379	-0.61%
2023/03/13	0	0.00	1	55.00	56.70	-1	6,947	-0.01%
2023/03/10	1	57.70	0	0.00	57.80	1	6,967	0.01%
2023/03/09	0	0.00	2	60.60	61.40	-2	7,012	-0.03%
2023/03/08	0	0.00	0.2	62.00	62.10	-0.2	7,121	0.00%
2023/03/07	0	0.00	0.8	61.50	59.60	-0.8	7,360	-0.01%
2023/03/06	1	61.60	1	57.50	61.50	0	7,483	0.00%
2023/03/03	1	56.80	0	0.00	56.70	1	7,428	0.01%
2023/02/24	0	0.00	1	54.00	53.90	-1	7,649	-0.01%
2023/02/23	20	58.04	1	56.00	58.00	19	7,528	0.25%
2023/02/22	6	54.73	18	52.97	57.70	-12	7,357	-0.16%
2023/02/21	3	49.32	0	0.00	52.50	3	7,042	0.04%
2023/02/20	20	46.95	1	46.70	47.80	19	6,943	0.27%
2023/02/14	1	44.50	0	0.00	44.30	1	6,967	0.01%
2023/02/10	0	0.00	24	46.73	47.85	-24	7,172	-0.33%
2023/02/09	20	43.50	19	43.34	43.50	1	6,988	0.01%
2023/02/07	0	0.00	1	42.00	42.40	-1	7,091	-0.01%
2023/02/06	1	42.30	11	42.59	42.25	-10	7,161	-0.14%
2023/02/02	0	0.00	6	43.25	42.95	-6	7,209	-0.08%
2023/01/31	1	40.15	0	0.00	40.10	1	7,174	0.01%
2023/01/30	10	40.70	0	40.21	40.70	10	7,308	0.14%
2023/01/13	0	39.20	0	0.00	39.35	0	7,544	0.00%
2023/01/12	5	40.25	0	0.00	40.25	5	7,584	0.07%
2023/01/10	10	41.73	0	0.00	41.65	10	7,538	0.13%
2023/01/05	2	44.70	26	43.98	43.20	-24	7,462	-0.32%
2023/01/04	0	0.00	0	42.85	43.30	0	7,360	0.00%
2022/12/30	0	0.00	1	42.80	42.75	-1	7,360	-0.01%
2022/12/29	5	40.80	0	0.00	41.00	5	7,315	0.07%
2022/12/28	5	41.90	1	42.45	41.50	4	7,318	0.05%
2022/12/27	1	43.35	0	0.00	42.25	1	7,306	0.01%
2022/12/22	1	44.60	1	42.75	42.75	0	7,268	0.00%
2022/12/21	0	0.00	1	41.20	41.80	-1	7,244	-0.01%
2022/12/20	1	42.60	0	0.00	41.40	1	7,308	0.01%
2022/12/19	0	0.00	3	42.77	41.80	-3	7,401	-0.04%
2022/12/16	4	44.43	144	44.31	43.90	-140	7,527	-1.86%	大賣/鉅額交易
2022/12/15	144	42.79	5	45.33	45.35	139	7,506	1.85%	大買/鉅額交易
2022/12/14	0	0.00	1	41.90	41.25	-1	7,349	-0.01%
2022/12/13	2	41.80	3	41.10	40.80	-1	7,312	-0.01%
2022/12/12	0	42.80	1	42.85	42.00	-1	7,231	-0.01%
2022/12/09	3	44.63	1	44.20	44.05	2	7,181	0.03%
2022/12/08	3	45.17	4	45.38	45.10	-1	7,163	-0.01%
2022/12/07	4	45.50	7	45.00	44.45	-3	7,132	-0.04%
2022/12/06	12	46.32	1	46.20	47.00	11	7,099	0.15%
2022/12/05	0	0.00	7.5	45.10	45.10	-7.5	6,863	-0.11%
2022/12/01	2	41.80	0	0.00	40.95	2	6,657	0.03%
2022/11/28	0	0.00	2	40.48	42.35	-2	6,082	-0.03%
2022/11/25	1	41.30	2	39.50	38.50	-1	5,880	-0.02%
2022/11/24	8	41.92	2	42.90	42.55	6	5,708	0.11%
2022/11/23	2	43.75	1	46.60	44.00	1	5,467	0.02%
2022/11/22	14	46.98	1	47.45	45.50	13	5,229	0.25%
2022/11/21	19	43.56	3	45.17	46.00	16	5,075	0.32%
2022/11/18	2	42.00	0	0.00	42.00	2	4,976	0.04%
2022/11/17	0	0.00	21.2	37.97	40.40	-21.2	4,836	-0.44%
2022/11/16	2	37.08	3	36.88	36.75	-1	4,733	-0.02%
2022/11/14	5	33.00	0	0.00	33.00	5	4,519	0.11%
2022/11/10	16	34.47	1	33.35	34.30	15	4,399	0.34%
2022/11/08	2	35.30	5	32.64	34.20	-3	4,216	-0.07%
2022/11/07	0	0.00	0.3	33.10	33.10	-0.3	3,771	-0.01%
2022/11/04	2	29.98	0	0.00	30.10	2	3,725	0.05%
2022/11/03	1	27.40	2	27.40	27.40	-1	3,577	-0.03%
2022/11/02	0	0.00	2	24.95	24.95	-2	3,463	-0.06%
2022/11/01	0	0.00	4	22.41	22.70	-4	3,380	-0.12%
2022/10/31	3	20.78	0	0.00	20.65	3	3,294	0.09%
2022/10/28	1	20.90	0	0.00	21.00	1	3,243	0.03%
2022/10/27	0	0.00	3	21.77	22.00	-3	3,141	-0.10%
2022/10/26	4	21.13	1	22.00	22.10	3	3,045	0.10%
2022/10/25	1	20.55	5	20.48	20.30	-4	2,882	-0.14%
2022/10/24	1	20.35	0	0.00	20.90	1	2,817	0.04%
2022/10/21	5	19.78	3	19.43	20.50	2	2,691	0.07%
2022/10/20	3	18.60	8	18.99	19.10	-5	2,541	-0.20%
2022/10/19	3	17.58	0	0.00	17.40	3	2,455	0.12%
2022/10/14	1	17.85	0	0.00	17.95	1	2,435	0.04%
2022/10/12	3	17.75	0	0.00	17.85	3	2,387	0.13%
2022/10/11	1	17.60	1	17.65	17.85	0	2,381	0.00%
2022/10/07	2	18.85	0	0.00	19.40	2	2,332	0.09%
2022/10/06	1	19.15	2	19.00	19.10	-1	2,286	-0.04%
2022/10/05	0	0.00	1	18.50	18.30	-1	2,226	-0.04%
2022/10/03	3	18.15	0	0.00	18.20	3	2,180	0.14%
2022/09/30	0	0.00	2	17.43	18.15	-2	2,148	-0.09%
2022/09/29	1	18.55	10	18.50	18.40	-9	2,109	-0.43%
2022/09/28	10	18.80	11	18.06	18.05	-1	2,066	-0.05%
2022/09/27	12	20.33	12	19.95	20.00	0	1,986	0.00%
2022/09/26	10	21.50	10	21.00	20.70	0	1,892	0.00%
2022/09/23	11	21.03	11	22.82	22.90	0	1,747	0.00%
2022/09/22	10	20.50	2	21.20	21.25	8	1,552	0.52%
2022/09/16	1	19.80	3	19.70	19.80	-2	1,366	-0.15%
2022/09/15	0	0.00	0.3	19.55	19.70	-0.3	1,339	-0.02%
2022/09/14	2	20.05	0	0.00	20.30	2	1,283	0.16%
2022/09/13	0	0.00	1	20.00	20.00	-1	1,221	-0.08%
2022/09/12	1	19.25	0	0.00	19.15	1	1,198	0.08%
2022/09/05	0	0.00	6	18.45	18.50	-6	1,321	-0.45%
2022/08/30	6	18.25	0	0.00	18.25	6	1,345	0.45%
2022/08/29	1	17.35	0	0.00	17.70	1	1,333	0.07%
2022/08/19	0	0.00	1	18.20	18.20	-1	1,484	-0.07%
2022/08/17	1	18.00	0	0.00	18.25	1	1,544	0.06%
2022/08/16	0	0.00	1	18.10	18.25	-1	1,579	-0.06%
2022/08/12	0	0.00	2	16.85	16.80	-2	1,632	-0.12%
2022/07/14	1	16.45	0	0.00	16.75	1	1,943	0.05%
2022/06/29	1	16.90	0	0.00	17.10	1	1,937	0.05%
2022/06/27	0	0.00	2	17.00	17.35	-2	1,961	-0.10%
2022/06/23	0	0.00	1	15.15	15.55	-1	1,972	-0.05%
2022/06/22	3	15.90	0	0.00	15.20	3	1,980	0.15%
2022/06/20	1	15.80	0	0.00	16.00	1	1,933	0.05%
2022/06/16	0	0.00	10	19.25	19.10	-10	1,735	-0.58%
2022/06/14	10	19.00	3	18.80	19.00	7	1,661	0.42%
2022/06/13	3	19.40	0	0.00	19.40	3	1,611	0.19%
2022/05/20	0	0.00	1	18.00	18.50	-1	1,280	-0.08%
2022/05/19	0	0.00	1	18.00	18.00	-1	1,215	-0.08%
2022/05/16	0	0.00	1	17.55	17.60	-1	1,187	-0.08%
2022/04/29	0	0.00	31.1	18.33	18.25	-31.1	1,085	-2.87%
2022/04/28	0	0.00	1	18.30	18.30	-1	1,036	-0.10%
2022/04/21	0	0.00	3	17.65	17.65	-3	923	-0.32%
2022/03/29	0	0.00	1	18.00	17.85	-1	864	-0.12%
2022/03/28	0	17.15	1	17.00	16.90	-1	807	-0.12%
2022/03/21	0	0.00	1	16.30	16.45	-1	831	-0.12%
2022/03/17	1	16.55	0	0.00	16.55	1	857	0.12%
2022/03/01	0	0.00	3	17.30	17.50	-3	1,101	-0.27%
2022/02/23	0	0.00	5	15.95	16.00	-5	1,278	-0.39%
2022/01/13	1	15.45	0	0.00	15.40	1	2,275	0.04%
2022/01/12	5	15.55	0	0.00	15.55	5	2,437	0.21%
2022/01/11	6	16.00	1	16.00	15.85	5	2,531	0.20%
2022/01/06	33	16.86	0	0.00	16.90	33	3,030	1.09%
2021/12/01	0	19.10	0	0.00	18.90	0	3,618	0.00%
2021/11/26	0	0.00	5	18.15	18.25	-5	3,490	-0.14%
2021/11/25	5	18.93	0	0.00	18.75	5	3,447	0.15%
2021/11/05	0	0.00	1	17.20	17.20	-1	2,794	-0.04%
2021/10/26	0	0.00	1	18.35	18.25	-1	2,570	-0.04%
2021/10/22	0	0.00	1	19.05	18.80	-1	2,483	-0.04%
2021/10/21	2	20.08	1	20.00	19.90	1	2,390	0.04%
2021/10/20	0	0.00	4	19.30	19.60	-4	2,188	-0.18%
2021/10/18	4	19.46	0	0.00	18.85	4	1,924	0.21%
2021/10/15	0	0.00	0.1	19.30	19.90	-0.1	1,756	-0.01%
2021/10/14	0	0.00	11	19.00	19.15	-11	1,587	-0.69%
2021/10/12	1	17.65	1	18.00	18.45	0	1,319	0.00%
2021/10/08	0	0.00	3	16.87	17.30	-3	1,127	-0.27%
2021/10/07	0	0.00	2	15.38	15.75	-2	945	-0.21%
2021/10/04	0	0.00	1	14.20	14.35	-1	916	-0.11%
2021/09/30	0	0.00	1	15.55	15.55	-1	904	-0.11%
2021/09/28	0	0.00	11	15.26	15.30	-11	869	-1.27%
2021/09/27	12	15.30	1	15.05	15.30	11	799	1.38%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/22	0	0.00	1	12.60	12.50	-1	678	-0.15%
2021/09/16	0	0.00	1	13.20	12.95	-1	723	-0.14%
2021/09/15	1	13.45	0	0.00	13.45	1	728	0.14%
2021/08/30	0	0.00	1	13.25	13.15	-1	829	-0.12%
2021/08/27	1	13.30	0	0.00	13.30	1	839	0.12%
2021/08/10	3	14.00	0	0.00	13.80	3	909	0.33%
2021/07/20	0	0.00	1	14.40	14.50	-1	1,170	-0.09%
2021/07/19	1	14.65	0	0.00	14.40	1	1,201	0.08%
2021/06/28	1	15.90	1	16.00	16.05	0	1,894	0.00%
2021/06/10	1	15.70	0	0.00	15.65	1	2,238	0.04%
2021/06/09	0	0.00	1	15.45	15.45	-1	2,259	-0.04%
2021/06/01	0	0.00	14	16.35	16.40	-14	2,487	-0.56%
2021/05/31	0	0.00	5	17.18	16.70	-5	2,499	-0.20%
2021/05/28	4	16.35	0	0.00	16.35	4	2,510	0.16%
2021/05/04	5	16.00	0	0.00	16.25	5	4,204	0.12%
2021/04/29	5	18.00	0	0.00	18.00	5	4,415	0.11%
2021/04/22	0	19.90	0	0.00	19.40	0	4,878	0.00%
2021/04/21	0	0.00	3	20.25	20.15	-3	4,825	-0.06%
2021/04/20	4	19.99	0	0.00	19.70	4	4,761	0.08%
2021/04/16	0	0.00	3	19.18	19.15	-3	4,693	-0.06%
2021/04/14	5	18.80	10	18.50	18.50	-5	4,707	-0.11%
2021/04/13	10	19.82	0	0.00	19.10	10	4,688	0.21%
2021/04/12	1	20.80	15	19.91	20.10	-14	4,654	-0.30%
2021/04/09	2	19.40	0	0.00	19.40	2	4,574	0.04%
2021/04/08	4	19.23	3	19.63	19.50	1	4,585	0.02%
2021/04/07	4	19.50	0	0.00	19.70	4	4,607	0.09%
2021/04/06	20	18.30	21	18.15	18.15	-1	4,586	-0.02%
2021/03/30	20	17.80	20	17.85	17.85	0	4,729	0.00%
2021/03/29	1	17.70	0	0.00	17.80	1	4,778	0.02%
2021/03/26	1	18.00	0	0.00	18.00	1	4,836	0.02%
2021/03/25	20	19.08	0	0.00	18.30	20	4,895	0.41%
2021/03/24	0	0.00	2	19.45	19.95	-2	4,832	-0.04%
2021/03/19	1	18.00	2	18.00	18.05	-1	4,655	-0.02%
2021/03/18	1	18.00	0	0.00	18.00	1	4,623	0.02%
2021/03/12	1	18.00	2	18.00	17.65	-1	4,595	-0.02%
2021/03/10	0	0.00	2	17.00	17.05	-2	4,478	-0.04%
2021/03/09	5	16.00	0	0.00	16.45	5	4,527	0.11%
2021/02/19	0	0.00	2	18.00	17.50	-2	4,176	-0.05%
2021/02/18	0	0.00	1	16.10	16.85	-1	4,071	-0.02%
2021/02/05	6	15.87	85	15.31	15.15	-79	3,925	-2.01%
2021/02/03	38	19.11	0	0.00	18.00	38	3,644	1.04%
2021/02/02	50	20.00	0	0.00	20.00	50	3,519	1.42%
2021/02/01	0	0.00	1	22.00	22.20	-1	3,295	-0.03%
2021/01/29	1	21.10	1	20.80	21.90	0	3,082	0.00%
2021/01/22	0	0.00	6	18.13	18.90	-6	2,446	-0.25%
2021/01/21	0	0.00	4	17.80	18.55	-4	2,301	-0.17%
2021/01/20	1	16.85	0	0.00	17.10	1	2,085	0.05%
2021/01/19	0	0.00	2	16.90	16.90	-2	1,917	-0.10%
2021/01/12	0	0.00	1	14.85	14.75	-1	1,642	-0.06%
2021/01/11	1	14.65	0	0.00	14.65	1	1,590	0.06%
2020/12/29	0	0.00	2	15.00	15.50	-2	1,284	-0.16%
2020/12/28	5	14.75	1	14.80	14.85	4	1,193	0.34%
2020/12/25	1	14.60	2	14.15	14.60	-1	1,134	-0.09%
2020/12/24	2	13.80	0	0.00	13.80	2	1,035	0.19%
2020/12/21	0	0.00	2	13.35	13.45	-2	874	-0.23%
2020/12/14	0	0.00	2	12.00	11.90	-2	873	-0.23%
2020/12/02	0	0.00	2	12.00	12.25	-2	639	-0.31%
2020/11/09	0	0.00	2	10.70	10.70	-2	518	-0.39%
2020/09/25	0	0.00	1	11.25	10.70	-1	843	-0.12%
2020/09/24	1	11.30	0	0.00	11.30	1	867	0.12%
2020/09/23	2	10.90	0	0.00	11.15	2	886	0.23%
2020/09/18	0	0.00	2	11.10	11.35	-2	960	-0.21%
2020/08/20	5	9.90	0	0.00	9.67	5	1,212	0.41%
2020/08/05	0	0.00	10	10.70	10.80	-10	1,319	-0.76%
2020/07/21	0	0.00	2	11.30	11.50	-2	1,230	-0.16%
2020/07/16	10	11.48	2	11.00	11.45	8	1,142	0.70%
2020/07/15	0	0.00	20	10.85	10.95	-20	1,104	-1.81%
2020/07/02	0	0.00	4	11.15	11.35	-4	908	-0.44%
2020/07/01	14	11.17	12	11.14	11.20	2	863	0.23%
2020/06/30	10	10.62	0	0.00	11.20	10	787	1.27%
2020/06/22	0	0.00	10	10.10	10.20	-10	697	-1.43%
2020/06/19	10	10.35	0	0.00	10.50	10	680	1.47%
2020/06/18	0	0.00	4	10.48	10.75	-4	594	-0.67%
2020/06/09	0	0.00	2	9.20	9.45	-2	443	-0.45%
2020/06/05	0	0.00	2	8.10	8.16	-2	373	-0.54%
2020/05/15	10	8.20	0	0.00	8.15	10	301	3.32%
2020/04/21	0	0.00	1	7.29	7.28	-1	256	-0.39%
2020/04/16	1	7.67	0	0.00	7.71	1	252	0.40%
2020/04/14	0	0.00	1	7.27	7.44	-1	247	-0.40%
2020/04/13	5	7.25	0	0.00	7.13	5	246	2.03%
2020/04/01	0	0.00	1	6.86	6.97	-1	264	-0.38%
2020/03/19	2	6.35	0	0.00	6.35	2	255	0.78%
2020/02/06	0	0.00	1	8.91	8.98	-1	235	-0.42%
2020/02/05	1	8.96	0	0.00	8.96	1	238	0.42%
2020/01/16	0	0.00	1	9.97	9.95	-1	235	-0.42%
2020/01/15	1	9.98	0	0.00	9.98	1	236	0.42%
2019/12/23	5	10.00	0	0.00	10.05	5	231	2.16%
2019/11/28	0	0.00	1	10.60	10.70	-1	353	-0.28%
2019/11/27	1	10.70	0	0.00	10.70	1	356	0.28%
2019/09/17	0	0.00	1	10.65	10.70	-1	789	-0.13%
2019/09/16	1	10.60	0	0.00	10.60	1	803	0.12%
2019/08/06	0	0.00	1	10.60	10.75	-1	974	-0.10%
2019/08/05	1	10.85	0	0.00	10.85	1	985	0.10%
2019/07/17	0	0.00	1	11.65	11.55	-1	1,316	-0.08%
2019/07/16	1	11.90	0	0.00	11.90	1	1,298	0.08%
2019/07/12	0	0.00	2	12.10	12.00	-2	1,247	-0.16%
2019/07/11	0	0.00	1	11.65	11.55	-1	1,201	-0.08%
2019/07/10	0	0.00	2	11.15	11.95	-2	1,162	-0.17%
2019/07/09	1	10.95	0	0.00	10.95	1	1,086	0.09%
2019/06/21	5	10.00	0	0.00	10.15	5	1,043	0.48%
2019/06/06	0	0.00	1	10.85	10.85	-1	981	-0.10%
2019/06/05	1	11.00	0	0.00	11.00	1	979	0.10%
2019/05/28	0	0.00	1	11.00	10.90	-1	938	-0.11%
2019/05/27	1	11.10	0	0.00	11.10	1	933	0.11%
2019/05/24	0	0.00	1	11.15	10.85	-1	925	-0.11%
2019/05/23	1	11.15	0	0.00	11.15	1	907	0.11%
2019/05/10	0	0.00	1	11.00	10.40	-1	775	-0.13%
2019/05/09	1	11.15	0	0.00	11.15	1	747	0.13%
2019/05/06	0	0.00	2	12.00	12.05	-2	643	-0.31%
2019/05/03	0	0.00	2	11.00	11.80	-2	564	-0.35%
2019/05/02	0	0.00	4	10.68	10.75	-4	477	-0.84%
2019/04/26	0	0.00	2	9.30	9.26	-2	374	-0.53%
2019/04/16	0	8.40	0	0.00	8.40	0	262	0.00%
2018/12/13	5	8.00	0	0.00	8.01	5	398	1.25%
2018/12/10	5	7.90	0	0.00	7.83	5	414	1.21%
2018/12/05	0	0.00	2	8.50	8.47	-2	377	-0.53%
2018/12/04	2	8.80	0	0.00	8.80	2	371	0.54%
2018/09/18	0	0.00	1	11.60	11.60	-1	406	-0.25%
2018/09/17	1	11.75	0	0.00	11.75	1	466	0.21%
2018/09/14	0	0.00	2	11.85	11.85	-2	504	-0.40%
2018/08/22	5	12.00	0	0.00	12.05	5	1,344	0.37%
2018/08/07	0	0.00	1	13.15	13.20	-1	1,308	-0.08%
2018/08/02	0	0.00	1	13.50	13.80	-1	1,304	-0.08%
2018/08/01	2	13.83	0	0.00	13.70	2	1,295	0.15%
2018/07/10	0	0.00	30	12.55	12.60	-30	1,262	-2.38%
2018/06/28	5	13.00	0	0.00	13.05	5	1,234	0.41%
2018/06/22	0	0.00	2	14.80	15.00	-2	1,128	-0.18%
2018/06/12	0	0.00	2	16.00	15.95	-2	948	-0.21%
2018/06/11	2	15.10	0	0.00	16.50	2	873	0.23%
2018/06/07	30	15.27	0	0.00	15.10	30	752	3.99%
2018/06/06	0	0.00	2	15.10	15.10	-2	691	-0.29%
2018/06/05	0	0.00	10.5	14.90	14.90	-10.5	605	-1.73%
2018/05/31	0	0.00	1	13.00	12.80	-1	497	-0.20%
2018/05/30	1	13.25	2	13.25	13.25	-1	453	-0.22%
2018/04/09	0	0.00	3	12.20	12.30	-3	935	-0.32%
2018/03/26	5	12.00	0	0.00	11.95	5	1,089	0.46%
2018/03/13	3	12.85	0	0.00	12.85	3	1,055	0.28%
2018/03/08	0	0.00	2	13.20	13.20	-2	1,018	-0.20%
2018/02/08	5	11.80	0	0.00	12.05	5	952	0.52%
2018/01/22	0	0.00	1	13.80	13.65	-1	846	-0.12%
2018/01/19	1	13.95	0	0.00	13.95	1	829	0.12%
2018/01/17	0	0.00	2	14.00	13.60	-2	791	-0.25%
2018/01/16	0	0.00	2	14.00	14.00	-2	743	-0.27%
2018/01/15	2	12.95	0	0.00	12.75	2	657	0.30%
2018/01/09	0	0.00	2	12.90	12.90	-2	558	-0.36%
2018/01/08	0	0.00	3	11.92	11.75	-3	475	-0.63%