雷虎 (8033)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.8
漲跌
▲2.1
漲幅
+2.85%
成交量
3,185張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	75.50	3.1	75.54	75.80	-3.1	4,498	-0.07%
2024/05/08	1	73.90	0	0.00	73.70	1	4,459	0.02%
2024/05/07	0	0.00	1	78.20	74.50	-1	4,435	-0.02%
2024/05/06	1	75.30	3.1	73.69	75.60	-2.1	4,364	-0.05%
2024/05/03	3.2	71.56	0	0.00	71.40	3.2	4,300	0.07%
2024/05/02	1	72.21	0	0.00	73.00	1	4,260	0.02%
2024/04/30	1	73.40	0	0.00	73.20	1	4,234	0.02%
2024/04/29	2	74.00	1	74.70	73.80	1	4,207	0.02%
2024/04/26	1.1	75.82	0	0.00	75.40	1.1	4,160	0.03%
2024/04/25	0.1	76.68	6	76.50	76.50	-5.9	4,116	-0.14%
2024/04/24	0.2	75.72	1	75.10	75.90	-0.8	4,078	-0.02%
2024/04/23	1.1	73.85	1	74.30	74.30	0.1	4,039	0.00%
2024/04/22	4.1	77.44	3	73.47	73.30	1.1	4,000	0.03%
2024/04/19	1	79.80	4	81.78	79.40	-3	3,947	-0.08%
2024/04/18	9	81.04	6	82.33	80.60	3	3,855	0.08%
2024/04/17	5.2	79.40	0	0.00	79.30	5.2	3,724	0.14%
2024/04/16	5	79.36	13.2	77.63	81.40	-8.1	3,651	-0.22%
2024/04/15	1.5	81.38	16.6	82.37	83.40	-15.1	3,394	-0.44%
2024/04/12	5	75.94	1	77.30	75.90	4	3,113	0.13%
2024/04/11	7.5	73.81	4	74.30	73.60	3.5	3,046	0.11%
2024/04/10	9	79.20	12	77.77	77.20	-3	2,906	-0.10%
2024/04/09	1.3	75.35	6.3	76.77	77.00	-5	2,664	-0.19%
2024/04/08	2.1	70.22	1	72.30	70.00	1.1	2,440	0.05%
2024/04/03	3	72.40	12	71.88	73.00	-9	2,337	-0.39%
2024/04/02	10.1	71.52	3.1	71.12	73.00	7	2,240	0.31%
2024/04/01	2	70.05	12.1	70.25	71.60	-10.1	2,058	-0.49%
2024/03/29	12	65.42	18	65.10	65.10	-6	1,832	-0.33%
2024/03/28	8	68.68	1	69.60	68.30	7	1,727	0.41%
2024/03/27	12.1	62.04	4	63.20	64.20	8.1	1,492	0.54%
2024/03/26	21	58.29	6	58.00	58.40	15	1,306	1.15%
2024/03/25	6	60.30	0	0.00	60.10	6	1,219	0.49%
2024/03/22	0	0.00	7	54.57	56.10	-7	1,066	-0.66%
2024/03/14	1	50.90	0	0.00	50.80	1	1,010	0.10%
2024/03/12	1	52.00	1	52.10	52.00	0	1,019	0.00%
2024/03/11	0	0.00	3	52.63	52.50	-3	1,019	-0.29%
2024/03/08	1	50.60	0	0.00	50.60	1	1,023	0.10%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/06	0	0.00	3	52.70	52.50	-3	1,028	-0.29%
2024/02/27	2	53.75	0	0.00	53.60	2	1,119	0.18%
2024/02/21	0	0.00	2	52.70	52.60	-2	1,098	-0.18%
2024/02/19	1	53.70	0	0.00	53.60	1	1,096	0.09%
2024/02/16	1	53.00	0	0.00	54.10	1	1,097	0.09%
2024/02/05	0	0.00	1	52.70	52.80	-1	1,082	-0.09%
2024/01/24	0	0.00	10	54.60	53.80	-10	1,102	-0.91%
2024/01/22	10	54.30	0	0.00	54.10	10	1,105	0.90%
2024/01/17	1	54.90	0	0.00	54.30	1	1,110	0.09%
2024/01/15	0	0.00	1	59.00	57.20	-1	1,090	-0.09%
2024/01/11	0	0.00	1	55.70	55.60	-1	993	-0.10%
2024/01/10	1	58.80	0	0.00	57.00	1	989	0.10%
2024/01/05	0	0.00	1	57.30	57.30	-1	976	-0.10%
2023/12/21	2	57.25	1	56.80	56.50	1	998	0.10%
2023/12/20	0	0.00	1	55.80	55.90	-1	1,001	-0.10%
2023/12/15	2	57.40	4	57.08	57.30	-2	1,048	-0.19%
2023/12/11	1	56.50	0	0.00	56.30	1	1,176	0.08%
2023/12/06	3	57.00	0	0.00	56.60	3	1,380	0.22%
2023/12/04	0	0.00	10	58.70	57.80	-10	1,467	-0.68%
2023/11/27	2	60.20	0	0.00	57.00	2	1,559	0.13%
2023/11/24	10	56.80	0	0.00	58.80	10	1,566	0.64%
2023/11/17	0	0.00	1	54.20	54.50	-1	2,068	-0.05%
2023/10/19	2	57.80	0	0.00	58.50	2	2,388	0.08%
2023/10/18	2	57.70	0	0.00	57.70	2	2,460	0.08%
2023/10/11	0	0.00	1	62.40	63.00	-1	2,613	-0.04%
2023/09/27	0	0.00	1	59.40	59.00	-1	2,766	-0.04%
2023/09/26	0	0.00	1	60.00	59.00	-1	2,827	-0.04%
2023/09/20	1	59.10	0	0.00	58.90	1	2,879	0.03%
2023/09/19	1	59.90	2	61.80	59.80	-1	2,901	-0.03%
2023/09/15	2	62.05	0	0.00	61.50	2	2,897	0.07%
2023/09/14	4	64.10	0	0.00	63.80	4	2,906	0.14%
2023/09/13	2	64.20	13	64.61	64.20	-11	3,029	-0.36%
2023/09/12	6	68.60	4	66.35	66.00	2	3,039	0.07%
2023/09/11	15	69.25	1	67.80	68.00	14	3,047	0.46%
2023/09/08	0	0.00	7	67.09	68.00	-7	2,958	-0.24%
2023/09/07	1	63.20	0	0.00	63.00	1	2,897	0.03%
2023/09/04	3	63.40	1	63.50	63.60	2	3,022	0.07%
2023/09/01	0	0.00	1	64.80	64.60	-1	3,109	-0.03%
2023/08/31	1	66.30	1	66.10	65.30	0	3,129	0.00%
2023/08/30	0	0.00	13	64.02	65.80	-13	3,176	-0.41%
2023/08/29	11	63.20	4	64.90	64.50	7	3,165	0.22%
2023/08/28	10	65.79	32	68.57	68.20	-22	3,102	-0.71%
2023/08/25	3	63.57	0	0.00	62.90	3	2,986	0.10%
2023/08/24	1	61.40	3	60.90	62.90	-2	2,983	-0.07%
2023/08/23	0	0.00	5	57.14	57.20	-5	2,921	-0.17%
2023/08/18	3	53.53	0	0.00	52.50	3	2,864	0.10%
2023/08/11	1.2	56.32	0	0.00	56.50	1.2	2,837	0.04%
2023/08/10	0	0.00	1	58.80	58.00	-1	2,834	-0.04%
2023/08/09	1	59.50	0	0.00	58.90	1	2,849	0.04%
2023/08/01	0	0.00	4	63.25	62.80	-4	3,964	-0.10%
2023/07/31	2	58.70	0	0.00	61.50	2	3,921	0.05%
2023/07/26	0	0.00	1	59.20	58.50	-1	3,914	-0.03%
2023/07/24	20	63.00	0	0.00	60.00	20	3,915	0.51%
2023/07/20	0	0.00	2	60.70	62.70	-2	3,832	-0.05%
2023/07/18	2	56.70	5	58.20	56.50	-3	3,786	-0.08%
2023/07/17	0	0.00	1	59.60	59.60	-1	3,997	-0.03%
2023/07/14	0	0.00	1	59.00	60.50	-1	4,402	-0.02%
2023/07/13	3	61.27	1	60.10	60.10	2	5,626	0.04%
2023/07/12	2	64.05	5	63.02	62.10	-3	6,052	-0.05%
2023/07/11	0	0.00	12	66.81	66.10	-12	6,111	-0.20%
2023/07/07	1	67.60	0	0.00	67.50	1	6,199	0.02%
2023/07/06	0	0.00	1	70.70	68.80	-1	6,179	-0.02%
2023/07/04	0	0.00	1	71.90	70.70	-1	6,163	-0.02%
2023/07/03	1	70.90	1	68.80	70.70	0	6,121	0.00%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/29	0	0.00	1	69.00	69.00	-1	6,088	-0.02%
2023/06/28	1	69.70	0	0.00	69.50	1	6,115	0.02%
2023/06/26	13	70.85	1	70.30	70.20	12	6,399	0.19%
2023/06/21	0	0.00	2	70.50	70.30	-2	6,450	-0.03%
2023/06/20	3	71.23	0	0.00	71.30	3	6,520	0.05%
2023/06/19	3	74.27	5	73.90	74.40	-2	6,513	-0.03%
2023/06/15	1	67.00	31	70.73	70.70	-30	6,519	-0.46%
2023/06/14	31	68.02	0	0.00	68.00	31	6,488	0.48%
2023/06/13	4	69.60	0	0.00	69.30	4	6,490	0.06%
2023/06/12	2	69.85	2	70.10	69.40	0	6,488	0.00%
2023/06/09	1	73.10	0	0.00	72.20	1	6,468	0.02%
2023/06/08	1	74.10	10	73.48	73.10	-9	6,477	-0.14%
2023/06/07	6	74.37	4	74.38	73.80	2	6,496	0.03%
2023/06/06	1	72.00	0	0.00	71.90	1	6,442	0.02%
2023/06/05	3	71.07	3	73.67	73.00	0	6,486	0.00%
2023/06/02	1	69.00	0	0.00	69.10	1	6,476	0.02%
2023/05/31	6	70.42	0	0.00	70.40	6	6,852	0.09%
2023/05/30	3	73.20	0	0.00	71.80	3	6,960	0.04%
2023/05/29	0	0.00	1	69.60	69.60	-1	6,922	-0.01%
2023/05/23	0	0.00	4	67.80	67.60	-4	7,998	-0.05%
2023/05/15	0	0.00	1	63.50	62.70	-1	8,694	-0.01%
2023/05/12	3	68.90	9	68.87	68.30	-6	8,899	-0.07%
2023/05/11	10	73.08	3	70.40	70.00	7	8,877	0.08%
2023/05/10	3	71.23	8	71.48	72.80	-5	8,697	-0.06%
2023/05/09	4	72.05	10	73.40	69.70	-6	8,429	-0.07%
2023/05/08	17	79.77	3	77.30	77.20	14	8,262	0.17%
2023/05/02	0	0.00	5	76.40	76.50	-5	8,188	-0.06%
2023/04/28	0	0.00	4	75.33	75.20	-4	8,211	-0.05%
2023/04/26	0	0.00	3	69.67	70.20	-3	8,219	-0.04%
2023/04/25	0	0.00	2	70.00	70.00	-2	8,261	-0.02%
2023/04/24	0	0.00	8	71.68	73.00	-8	8,289	-0.10%
2023/04/21	0	0.00	7	71.50	69.70	-7	8,288	-0.08%
2023/04/20	7	74.00	8.1	73.31	74.60	-1.1	8,275	-0.01%
2023/04/19	12.1	75.31	5	74.86	76.60	7.1	8,042	0.09%
2023/04/18	37	79.69	26	82.17	73.50	11	7,671	0.14%
2023/04/17	9	74.77	3.3	77.85	79.00	5.7	6,526	0.09%
2023/04/14	1	71.90	0.1	71.90	71.90	0.9	6,118	0.02%
2023/04/13	5	64.00	0	0.00	65.40	5	6,018	0.08%
2023/04/12	5	60.50	1	62.20	63.00	4	6,040	0.07%
2023/04/07	1	60.00	0	0.00	58.90	1	6,088	0.02%
2023/04/06	0	0.00	0.1	59.40	59.40	-0.1	6,136	0.00%
2023/03/31	2	57.50	0.4	57.33	58.20	1.6	6,172	0.03%
2023/03/29	1	55.50	1	56.20	57.70	0	6,299	0.00%
2023/03/28	3	58.50	2	60.00	58.50	1	6,326	0.02%
2023/03/27	5	62.42	22	64.28	64.90	-17	6,338	-0.27%
2023/03/24	0	0.00	2	59.50	59.00	-2	6,273	-0.03%
2023/03/23	7	60.64	1	61.50	60.30	6	6,372	0.09%
2023/03/22	1	58.80	0	0.00	58.90	1	6,342	0.02%
2023/03/21	3	60.03	3	61.07	59.90	0	6,379	0.00%
2023/03/20	1	61.10	3	59.80	60.90	-2	6,350	-0.03%
2023/03/17	0	0.00	2	57.15	58.40	-2	6,366	-0.03%
2023/03/16	2	53.20	0	0.00	54.50	2	6,435	0.03%
2023/03/14	2	57.60	0	0.00	57.60	2	6,831	0.03%
2023/03/13	3	56.40	0	0.00	56.70	3	6,947	0.04%
2023/03/10	2	59.20	4	57.50	57.80	-2	6,967	-0.03%
2023/03/09	6	61.22	0	0.00	61.40	6	7,012	0.09%
2023/03/08	6	61.00	3	61.37	62.10	3	7,121	0.04%
2023/03/07	5	60.02	5	60.00	59.60	0	7,360	0.00%
2023/03/06	12	60.01	18	61.32	61.50	-6	7,483	-0.08%
2023/03/03	8	56.71	2	56.65	56.70	6	7,428	0.08%
2023/03/02	1	54.10	1	54.00	55.80	0	7,499	0.00%
2023/03/01	1	54.10	0	0.00	52.80	1	7,593	0.01%
2023/02/24	9	55.72	10	54.38	53.90	-1	7,649	-0.01%
2023/02/23	13	56.11	9	57.63	58.00	4	7,528	0.05%
2023/02/22	3	54.67	12	55.51	57.70	-9	7,357	-0.12%
2023/02/21	0	0.00	6	52.08	52.50	-6	7,042	-0.09%
2023/02/20	4	45.38	12	46.34	47.80	-8	6,943	-0.12%
2023/02/17	5	44.92	9	44.87	44.45	-4	6,845	-0.06%
2023/02/15	2	44.70	3	43.90	43.95	-1	6,884	-0.01%
2023/02/14	4	44.36	8	44.61	44.30	-4	6,967	-0.06%
2023/02/13	24	47.13	7	45.20	45.85	17	7,022	0.24%
2023/02/10	2	45.18	15	47.48	47.85	-13	7,172	-0.18%
2023/02/09	3	42.98	8	43.41	43.50	-5	6,988	-0.07%
2023/02/08	1	42.30	8	42.16	42.10	-7	7,010	-0.10%
2023/02/07	2	42.25	2	42.43	42.40	0	7,091	0.00%
2023/02/06	1	42.55	2	42.25	42.25	-1	7,161	-0.01%
2023/02/03	1	41.85	1	41.85	41.85	0	7,218	0.00%
2023/02/02	2	42.93	14	43.48	42.95	-12	7,209	-0.17%
2023/02/01	24	42.59	6	42.79	43.25	18	7,209	0.25%
2023/01/31	0	0.00	1	40.20	40.10	-1	7,174	-0.01%
2023/01/17	0	0.00	1	39.10	39.10	-1	7,327	-0.01%
2023/01/16	1	38.75	0	0.00	39.25	1	7,431	0.01%
2023/01/13	0	0.00	3	39.30	39.35	-3	7,544	-0.04%
2023/01/12	0	0.00	4	40.46	40.25	-4	7,584	-0.05%
2023/01/11	3	41.65	0	0.00	41.35	3	7,547	0.04%
2023/01/10	2	41.90	0	0.00	41.65	2	7,538	0.03%
2023/01/09	3	41.90	1	41.80	41.95	2	7,527	0.03%
2023/01/06	2	42.25	0	0.00	41.90	2	7,510	0.03%
2023/01/05	1	43.30	9	44.04	43.20	-8	7,462	-0.11%
2023/01/04	1	42.60	6	43.26	43.30	-5	7,360	-0.07%
2023/01/03	3	42.10	0	0.00	42.15	3	7,348	0.04%
2022/12/30	7	43.09	5	43.11	42.75	2	7,360	0.03%
2022/12/29	1	41.15	5	40.60	41.00	-4	7,315	-0.05%
2022/12/28	0	0.00	3	41.40	41.50	-3	7,318	-0.04%
2022/12/27	0	0.00	2	43.35	42.25	-2	7,306	-0.03%
2022/12/26	1	42.05	0	0.00	43.10	1	7,296	0.01%
2022/12/23	1	42.20	0	0.00	42.80	1	7,277	0.01%
2022/12/22	3	43.45	3	43.50	42.75	0	7,268	0.00%
2022/12/20	0	0.00	2	41.58	41.40	-2	7,308	-0.03%
2022/12/19	15	42.51	4	41.80	41.80	11	7,401	0.15%
2022/12/16	14	43.84	10	44.31	43.90	4	7,527	0.05%
2022/12/15	1	44.65	5	43.47	45.35	-4	7,506	-0.05%
2022/12/14	0	0.00	2	41.43	41.25	-2	7,349	-0.03%
2022/12/13	3	41.33	15	41.01	40.80	-12	7,312	-0.16%
2022/12/12	10	42.47	4	43.06	42.00	6	7,231	0.08%
2022/12/09	4	44.63	3	44.57	44.05	1	7,181	0.01%
2022/12/08	4	45.29	2	45.38	45.10	2	7,163	0.03%
2022/12/07	8	44.81	4	45.38	44.45	4	7,132	0.06%
2022/12/06	31	46.07	11	45.45	47.00	20	7,099	0.28%
2022/12/05	0	0.00	16	44.17	45.10	-16	6,863	-0.23%
2022/12/02	0	0.00	3	41.15	41.00	-3	6,722	-0.04%
2022/12/01	2	41.70	20	41.20	40.95	-18	6,657	-0.27%
2022/11/30	10	41.23	5	41.54	40.75	5	6,532	0.08%
2022/11/29	16	44.12	8	44.35	42.95	8	6,398	0.13%
2022/11/28	3	40.00	8	40.34	42.35	-5	6,082	-0.08%
2022/11/25	27	40.59	2	39.80	38.50	25	5,880	0.43%
2022/11/24	9	41.14	11.9	41.37	42.55	-2.9	5,708	-0.05%
2022/11/23	16	44.98	3	46.20	44.00	13	5,467	0.24%
2022/11/22	7	46.57	15	46.03	45.50	-8	5,229	-0.15%
2022/11/21	4	43.93	7	44.65	46.00	-3	5,075	-0.06%
2022/11/18	6	42.39	0	0.00	42.00	6	4,976	0.12%
2022/11/17	3	38.37	5.1	39.42	40.40	-2.1	4,836	-0.04%
2022/11/16	4	36.83	6	36.76	36.75	-2	4,733	-0.04%
2022/11/15	8	33.31	13	32.17	36.00	-5	4,621	-0.11%
2022/11/14	4	33.40	0	0.00	33.00	4	4,519	0.09%
2022/11/11	0	0.00	3	34.13	34.00	-3	4,468	-0.07%
2022/11/10	15	33.50	7	33.85	34.30	8	4,399	0.18%
2022/11/09	1	32.15	1	33.00	32.55	0	4,301	0.00%
2022/11/08	18	32.18	5	33.40	34.20	13	4,216	0.31%
2022/11/07	1	33.10	1	33.10	33.10	0	3,771	0.00%
2022/11/03	0	0.00	5.1	27.40	27.40	-5.1	3,577	-0.14%
2022/11/02	1	24.95	7	24.86	24.95	-6	3,463	-0.17%
2022/11/01	2	22.50	0	0.00	22.70	2	3,380	0.06%
2022/10/31	6	20.88	2	20.80	20.65	4	3,294	0.12%
2022/10/28	1	21.45	0	0.00	21.00	1	3,243	0.03%
2022/10/27	1	21.85	4	21.73	22.00	-3	3,141	-0.10%
2022/10/26	5	21.74	13	21.75	22.10	-8	3,045	-0.26%
2022/10/25	3	20.67	3	20.30	20.30	0	2,882	0.00%
2022/10/24	3	20.60	4	20.50	20.90	-1	2,817	-0.04%
2022/10/21	6	20.56	6	20.33	20.50	0	2,691	0.00%
2022/10/20	1	19.05	0	0.00	19.10	1	2,541	0.04%
2022/10/13	3	17.03	0	0.00	16.90	3	2,417	0.12%
2022/10/11	1	17.90	9	18.25	17.85	-8	2,381	-0.34%
2022/10/07	9	19.30	2	18.80	19.40	7	2,332	0.30%
2022/10/06	1	19.30	0	0.00	19.10	1	2,286	0.04%
2022/09/30	2	17.28	2	17.35	18.15	0	2,148	0.00%
2022/09/29	1	18.45	0	0.00	18.40	1	2,109	0.05%
2022/09/28	2	18.33	0	0.00	18.05	2	2,066	0.10%
2022/09/26	10	21.00	2	21.50	20.70	8	1,892	0.42%
2022/09/23	3	22.32	2	21.18	22.90	1	1,747	0.06%
2022/09/22	5	20.97	15	21.15	21.25	-10	1,552	-0.64%
2022/09/19	2	19.58	0	0.00	19.50	2	1,381	0.14%
2022/09/16	2	19.65	0	0.00	19.80	2	1,366	0.15%
2022/09/15	2	20.60	0	0.00	19.70	2	1,339	0.15%
2022/09/14	0	0.00	6	20.01	20.30	-6	1,283	-0.47%
2022/09/13	1	20.05	4	19.90	20.00	-3	1,221	-0.25%
2022/09/12	2	19.15	0	0.00	19.15	2	1,198	0.17%
2022/09/06	0	0.00	8	18.14	17.65	-8	1,283	-0.62%
2022/09/05	8	18.65	0	0.00	18.50	8	1,321	0.61%
2022/09/01	0	0.00	10	18.15	18.15	-10	1,355	-0.74%
2022/08/31	5	18.53	0	0.00	18.30	5	1,361	0.37%
2022/08/30	5	18.25	0	0.00	18.25	5	1,345	0.37%
2022/08/16	0	0.00	1	18.40	18.25	-1	1,579	-0.06%
2022/08/15	1	17.45	0	0.00	18.40	1	1,615	0.06%
2022/08/04	3	16.25	0	0.00	16.25	3	1,671	0.18%
2022/08/03	1	16.55	0	0.00	16.45	1	1,691	0.06%
2022/08/02	1	16.55	0	0.00	16.55	1	1,705	0.06%
2022/07/19	0	0.00	3	17.00	16.95	-3	1,879	-0.16%
2022/06/15	10	19.10	0	0.00	18.85	10	1,671	0.60%
2022/05/31	0	0.00	4	19.24	19.20	-4	1,447	-0.28%
2022/05/30	0	0.00	7	19.10	19.10	-7	1,427	-0.49%
2022/05/26	0	0.00	2	19.20	19.05	-2	1,473	-0.14%
2022/05/20	0	0.00	7	18.50	18.50	-7	1,280	-0.55%
2022/03/30	1	17.95	0	0.00	17.95	1	878	0.11%
2022/03/29	1	17.80	0	0.00	17.85	1	864	0.12%
2022/03/28	0	16.90	0	0.00	16.90	0	807	0.00%
2022/03/25	3	16.25	0	0.00	16.75	3	792	0.38%
2022/03/14	0	0.00	2	15.85	16.10	-2	924	-0.22%
2022/03/08	0	0.00	2	15.65	15.55	-2	984	-0.20%
2022/03/04	1	16.45	3	16.25	16.20	-2	1,073	-0.19%
2022/03/03	0	0.00	1	16.75	16.65	-1	1,087	-0.09%
2022/03/02	3	16.70	2	17.00	16.70	1	1,115	0.09%
2022/03/01	2	17.30	1	17.50	17.50	1	1,101	0.09%
2022/02/21	0	0.00	10	15.95	15.95	-10	1,301	-0.77%
2022/02/18	0	0.00	1	15.70	15.95	-1	1,345	-0.07%
2022/02/17	1	15.70	0	0.00	15.60	1	1,417	0.07%
2022/02/10	10	16.35	0	0.00	16.10	10	1,576	0.63%
2022/01/25	0	0.00	4	15.25	15.45	-4	1,751	-0.23%
2022/01/19	0	0.00	4	15.70	15.35	-4	1,883	-0.21%
2022/01/17	0	0.00	1	15.20	15.60	-1	1,971	-0.05%
2022/01/14	1	15.25	1	15.80	15.00	0	2,077	0.00%
2022/01/11	1	16.25	10	15.95	15.85	-9	2,531	-0.36%
2022/01/07	0	0.00	20	16.84	16.60	-20	2,860	-0.70%
2022/01/05	0	0.00	11	17.27	16.80	-11	3,123	-0.35%
2022/01/03	11	17.20	0	0.00	17.20	11	3,488	0.32%
2021/12/20	0	0.00	1	17.00	17.00	-1	3,799	-0.03%
2021/12/17	1	16.95	0	0.00	17.05	1	3,803	0.03%
2021/12/15	0	0.00	2	17.35	17.40	-2	3,759	-0.05%
2021/12/10	21	17.52	2	17.75	17.45	19	3,758	0.51%
2021/12/09	0	0.00	31	18.30	18.25	-31	3,714	-0.83%
2021/12/08	11	18.15	1	18.60	18.15	10	3,699	0.27%
2021/12/07	21	18.10	0	0.00	18.20	21	3,681	0.57%
2021/12/06	5	18.50	0	0.00	18.50	5	3,675	0.14%
2021/12/02	2	18.33	0	0.00	18.25	2	3,659	0.05%
2021/11/30	0	0.00	32	18.89	19.00	-32	3,569	-0.90%
2021/11/29	1	17.70	0	0.00	18.00	1	3,516	0.03%
2021/11/26	35	18.22	41	18.87	18.25	-6	3,490	-0.17%
2021/11/25	2	18.85	2	18.80	18.75	0	3,447	0.00%
2021/11/23	0	0.00	1	18.55	18.90	-1	3,371	-0.03%
2021/11/22	1	18.35	1	18.10	18.85	0	3,246	0.00%
2021/11/19	5	17.15	0	0.00	17.15	5	3,136	0.16%
2021/11/18	10	17.55	0	0.00	17.30	10	3,134	0.32%
2021/11/17	2	17.63	5	17.80	17.55	-3	3,122	-0.10%
2021/11/16	0	0.00	9	17.56	18.35	-9	3,082	-0.29%
2021/11/15	6	16.95	3	16.73	17.05	3	3,003	0.10%
2021/11/12	6	16.55	0	0.00	16.40	6	2,975	0.20%
2021/11/11	3	17.08	0	0.00	16.80	3	2,942	0.10%
2021/11/10	1	17.40	4	17.65	17.20	-3	2,912	-0.10%
2021/11/09	14	17.90	0	0.00	17.70	14	2,886	0.49%
2021/11/08	2	18.18	1	17.40	18.15	1	2,845	0.04%
2021/11/05	15	17.24	0	0.00	17.20	15	2,794	0.54%
2021/11/04	6	17.45	2	17.40	17.25	4	2,788	0.14%
2021/11/03	2	17.38	2	17.25	17.15	0	2,766	0.00%
2021/11/02	2	18.35	0	0.00	17.90	2	2,708	0.07%
2021/11/01	0	0.00	13	17.92	17.90	-13	2,677	-0.49%
2021/10/29	1	17.80	0	0.00	17.80	1	2,669	0.04%
2021/10/28	1	18.55	0	0.00	18.05	1	2,644	0.04%
2021/10/26	1	18.60	0	0.00	18.25	1	2,570	0.04%
2021/10/25	2	18.60	0	0.00	18.45	2	2,528	0.08%
2021/10/22	9	18.82	1	19.00	18.80	8	2,483	0.32%
2021/10/21	5	19.98	3	20.22	19.90	2	2,390	0.08%
2021/10/20	0	0.00	1	19.50	19.60	-1	2,188	-0.05%
2021/10/19	6	17.95	0	0.00	17.85	6	2,026	0.30%
2021/10/18	1	19.75	1	19.20	18.85	0	1,924	0.00%
2021/10/15	1	19.50	1.1	19.44	19.90	-0.1	1,756	-0.01%
2021/10/13	3	17.48	2	17.55	18.30	1	1,407	0.07%
2021/10/12	5	17.63	6	17.99	18.45	-1	1,319	-0.08%
2021/10/08	6	15.98	3	16.55	17.30	3	1,127	0.27%
2021/10/07	0	0.00	20	15.05	15.75	-20	945	-2.12%
2021/09/28	10	14.75	0	0.00	15.30	10	869	1.15%
2021/09/27	14	15.15	0	0.00	15.30	14	799	1.75%
2021/09/22	0	0.00	1	12.50	12.50	-1	678	-0.15%
2021/09/17	1	12.90	0	0.00	12.90	1	712	0.14%
2021/09/10	0	0.00	2	12.75	12.75	-2	730	-0.27%
2021/08/25	0	0.00	1	12.95	13.10	-1	844	-0.12%
2021/08/24	1	13.15	0	0.00	12.95	1	856	0.12%
2021/08/18	0	0.00	1	13.00	13.00	-1	880	-0.11%
2021/08/17	0	0.00	2	12.85	13.00	-2	885	-0.23%
2021/08/16	0	0.00	3	13.17	13.00	-3	886	-0.34%
2021/08/13	1	13.40	0	0.00	13.30	1	889	0.11%
2021/08/12	2	13.35	0	0.00	13.40	2	891	0.22%
2021/08/09	0	0.00	5	14.24	14.20	-5	921	-0.54%
2021/08/06	3	14.35	2	14.35	14.30	1	931	0.11%
2021/08/04	2	14.73	0	0.00	14.65	2	982	0.20%
2021/07/30	1	14.45	0	0.00	14.25	1	983	0.10%
2021/07/29	1	14.25	0	0.00	14.20	1	993	0.10%
2021/07/28	3	14.23	0	0.00	14.20	3	1,006	0.30%
2021/07/12	2	14.80	0	0.00	14.70	2	1,458	0.14%
2021/07/02	1	15.20	0	0.00	15.35	1	1,774	0.06%
2021/06/29	10	15.75	0	0.00	15.45	10	1,897	0.53%
2021/05/14	0	0.00	2	14.00	14.10	-2	3,120	-0.06%
2021/05/12	0	0.00	3	14.60	14.10	-3	3,399	-0.09%
2021/05/06	2	15.70	3	16.10	15.90	-1	4,033	-0.02%
2021/05/05	1	16.20	0	0.00	16.25	1	4,115	0.02%
2021/05/04	0	0.00	5	15.60	16.25	-5	4,204	-0.12%
2021/05/03	3	17.23	0	0.00	16.85	3	4,314	0.07%
2021/04/29	3	18.15	14	18.10	18.00	-11	4,415	-0.25%
2021/04/28	3	18.50	1	18.50	18.50	2	4,582	0.04%
2021/04/26	0	0.00	5	19.12	18.95	-5	4,855	-0.10%
2021/04/23	5	18.70	10	18.90	19.05	-5	4,884	-0.10%
2021/04/21	0	0.00	10	20.35	20.15	-10	4,825	-0.21%
2021/04/20	10	19.80	21	19.71	19.70	-11	4,761	-0.23%
2021/04/19	11	19.68	5	20.05	19.95	6	4,762	0.13%
2021/04/16	0	0.00	1	19.15	19.15	-1	4,693	-0.02%
2021/04/13	16	19.88	8	19.83	19.10	8	4,688	0.17%
2021/04/12	35	19.93	0	0.00	20.10	35	4,654	0.75%
2021/04/09	0	0.00	20	19.30	19.40	-20	4,574	-0.44%
2021/04/08	7	19.49	0	0.00	19.50	7	4,585	0.15%
2021/04/07	8	19.59	8	19.65	19.70	0	4,607	0.00%
2021/04/06	0	0.00	1	18.35	18.15	-1	4,586	-0.02%
2021/04/01	5	18.20	0	0.00	18.25	5	4,625	0.11%
2021/03/30	5	18.00	0	0.00	17.85	5	4,729	0.11%
2021/03/29	5	17.85	0	0.00	17.80	5	4,778	0.10%
2021/03/26	3	18.05	1	18.10	18.00	2	4,836	0.04%
2021/03/25	0	0.00	1	19.60	18.30	-1	4,895	-0.02%
2021/03/24	1	19.40	1	19.95	19.95	0	4,832	0.00%
2021/03/23	11	18.30	3	18.60	18.80	8	4,725	0.17%
2021/03/19	1	17.70	1	17.65	18.05	0	4,655	0.00%
2021/03/18	1	18.00	0	0.00	18.00	1	4,623	0.02%
2021/03/17	1	17.80	0	0.00	17.45	1	4,586	0.02%
2021/03/16	1	17.70	0	0.00	17.50	1	4,587	0.02%
2021/03/15	0	0.00	1	17.55	17.40	-1	4,592	-0.02%
2021/03/12	2	17.70	1	18.15	17.65	1	4,595	0.02%
2021/03/11	1	17.60	1	17.25	18.35	0	4,543	0.00%
2021/03/10	1	17.15	13	17.10	17.05	-12	4,478	-0.27%
2021/03/04	0	0.00	1	17.35	17.25	-1	4,567	-0.02%
2021/03/03	4	17.28	0	0.00	17.70	4	4,548	0.09%
2021/03/02	1	17.20	0	0.00	16.95	1	4,502	0.02%
2021/02/26	0	0.00	4	17.46	17.45	-4	4,470	-0.09%
2021/02/25	2	16.78	0	0.00	17.90	2	4,429	0.05%
2021/02/18	1	16.30	0	0.00	16.85	1	4,071	0.02%
2021/02/04	6	16.42	2	16.40	16.55	4	3,808	0.11%
2021/02/03	5	18.05	0	0.00	18.00	5	3,644	0.14%
2021/02/02	5	20.20	0	0.00	20.00	5	3,519	0.14%
2021/02/01	3	22.00	6	21.81	22.20	-3	3,295	-0.09%
2021/01/29	6	21.41	1.2	21.73	21.90	4.8	3,082	0.16%
2021/01/28	0	0.00	6	19.58	19.95	-6	2,892	-0.21%
2021/01/27	3	19.37	2	19.55	19.55	1	2,803	0.04%
2021/01/26	2	19.50	2.2	19.54	19.55	-0.2	2,700	-0.01%
2021/01/25	2	19.20	2	19.35	19.35	0	2,593	0.00%
2021/01/22	2	18.75	2.2	18.85	18.90	-0.2	2,446	-0.01%
2021/01/21	2	18.25	0	0.00	18.55	2	2,301	0.09%
2021/01/19	0	0.00	0.2	16.90	16.90	-0.2	1,917	-0.01%
2021/01/18	0	0.00	1	15.00	15.40	-1	1,757	-0.06%
2020/12/31	1	13.65	2	14.33	14.65	-1	1,437	-0.07%
2020/12/30	2	14.60	0	0.00	14.15	2	1,374	0.15%
2020/12/23	0	0.00	3	13.30	13.60	-3	1,000	-0.30%
2020/12/21	0	0.00	3	13.40	13.45	-3	874	-0.34%
2020/12/16	3	11.90	0.6	12.15	12.05	2.5	798	0.31%
2020/12/10	0	0.00	0.1	12.25	12.30	-0.1	845	-0.01%
2020/12/09	0	0.00	5	12.60	12.40	-5	816	-0.61%
2020/12/08	5	12.00	2	12.30	12.50	3	788	0.38%
2020/12/07	0	0.00	2	11.90	12.00	-2	757	-0.26%
2020/12/03	0	0.00	5	12.30	11.90	-5	711	-0.70%
2020/12/02	0	0.00	20	12.20	12.25	-20	639	-3.13%
2020/10/30	0	0.00	7.8	10.64	10.65	-7.8	535	-1.46%
2020/09/24	0	0.00	0	11.45	11.30	0	867	0.00%
2020/07/27	0	0.00	5	10.80	10.60	-5	1,278	-0.39%
2020/07/24	0	0.00	2	11.10	11.10	-2	1,265	-0.16%
2020/07/20	1	11.25	0	0.00	11.15	1	1,202	0.08%
2020/07/17	1	11.35	0	0.00	11.55	1	1,190	0.08%
2020/07/15	0	0.00	6	10.93	10.95	-6	1,104	-0.54%
2020/07/13	0	0.00	2	11.00	11.00	-2	1,088	-0.18%
2020/07/10	0	0.00	5	11.05	11.20	-5	1,076	-0.46%
2020/07/09	1	11.45	0	0.00	11.65	1	1,047	0.10%
2020/07/07	0	0.00	4	11.18	11.30	-4	987	-0.41%
2020/07/06	6	11.46	1	11.30	11.40	5	967	0.52%
2020/07/01	1	11.25	0	0.00	11.20	1	863	0.12%
2020/06/30	3	10.45	0	0.00	11.20	3	787	0.38%
2020/06/29	2	10.05	0	0.00	10.20	2	733	0.27%
2020/06/18	10	10.75	0	0.00	10.75	10	594	1.68%
2020/03/06	0	0.00	5	9.19	9.16	-5	220	-2.27%
2020/01/30	1	8.96	0	0.00	8.95	1	239	0.42%
2020/01/06	1	9.82	0	0.00	9.75	1	236	0.42%
2019/12/27	1	10.15	0	0.00	10.05	1	222	0.45%
2019/12/23	2	10.05	0	0.00	10.05	2	231	0.86%
2019/10/22	0	0.00	24	10.60	10.70	-24	526	-4.56%
2019/10/21	0	0.00	27	10.65	10.60	-27	534	-5.06%
2019/09/24	50	11.10	0	0.00	11.00	50	838	5.96%
2019/09/19	0	0.00	62	11.16	11.00	-62	838	-7.39%
2019/09/18	0	0.00	2	11.50	11.40	-2	813	-0.25%
2019/09/10	0	0.00	10	10.30	10.40	-10	810	-1.23%
2019/09/03	2	10.60	0	0.00	10.60	2	825	0.24%
2019/09/02	1	10.70	0	0.00	10.70	1	829	0.12%
2019/08/30	50	10.75	0	0.00	10.65	50	827	6.04%
2019/08/29	10	10.75	0	0.00	10.70	10	828	1.21%
2019/08/26	1	10.75	0	0.00	10.80	1	849	0.12%
2019/08/19	1	11.10	0	0.00	11.05	1	885	0.11%
2019/08/16	0	0.00	1	11.10	11.15	-1	920	-0.11%
2019/08/06	1	10.60	0	0.00	10.75	1	974	0.10%
2019/07/19	10	11.30	0	0.00	11.20	10	1,344	0.74%
2019/07/15	0	0.00	33	12.00	12.10	-33	1,280	-2.58%
2019/07/10	0	0.00	5	12.00	11.95	-5	1,162	-0.43%
2019/07/09	5	10.98	0.9	10.90	10.95	4.1	1,086	0.38%
2019/07/03	0	0.00	2	10.45	10.45	-2	1,057	-0.19%
2019/06/27	2	10.55	0	0.00	10.55	2	1,055	0.19%
2019/05/23	33	10.90	0	0.00	11.15	33	907	3.64%
2019/05/21	0	0.00	1	9.93	10.25	-1	838	-0.12%
2019/05/06	0	0.00	3	12.10	12.05	-3	643	-0.47%
2019/05/03	4	11.19	2	11.05	11.80	2	564	0.35%
2019/05/02	0	0.00	8	10.66	10.75	-8	477	-1.67%
2019/04/30	0	0.00	2	9.30	9.79	-2	404	-0.49%
2019/04/29	0	0.00	2	9.22	9.05	-2	385	-0.52%
2019/04/26	0	0.00	3	9.44	9.26	-3	374	-0.80%
2019/04/25	0	0.00	1	9.54	9.54	-1	340	-0.29%
2019/04/19	0	0.00	2	8.80	8.69	-2	273	-0.73%
2019/04/18	2	8.69	0	0.00	8.83	2	266	0.75%
2019/04/16	2	8.38	0	0.00	8.40	2	262	0.76%
2019/04/11	0	0.00	0.4	8.40	8.37	-0.4	262	-0.13%
2019/04/01	6	8.70	0	0.00	8.50	6	261	2.29%
2019/03/27	0	0.00	2	8.67	8.69	-2	257	-0.78%
2019/03/25	0	0.00	0	8.56	8.54	0	261	0.00%
2019/03/22	0	0.00	1	8.46	8.48	-1	268	-0.37%
2019/03/21	0	0.00	2	8.51	8.48	-2	268	-0.74%
2019/03/20	2	8.50	0	0.00	8.47	2	270	0.74%
2019/03/05	0	0.00	3	8.65	8.65	-3	377	-0.79%
2019/03/04	1	8.70	0	0.00	8.61	1	377	0.27%
2019/02/21	0	0.00	5	8.80	8.69	-5	378	-1.32%
2019/02/13	3	8.27	0	0.00	8.27	3	385	0.78%
2019/01/11	0	0.00	10	8.33	8.28	-10	421	-2.37%
2018/12/14	1	7.96	0	0.00	7.99	1	394	0.25%
2018/10/09	10	10.20	0	0.00	10.20	10	324	3.08%
2018/09/10	2	10.50	0	0.00	10.50	2	570	0.35%
2018/09/07	2	11.60	0	0.00	11.45	2	609	0.33%
2018/08/16	2	11.85	0	0.00	12.05	2	1,347	0.15%
2018/08/15	1	12.05	0	0.00	12.35	1	1,342	0.07%
2018/08/13	18	12.32	0	0.00	12.20	18	1,338	1.34%
2018/07/30	0	0.00	4	13.60	14.00	-4	1,275	-0.31%
2018/07/06	12	12.50	7	12.74	12.70	5	1,254	0.40%
2018/07/03	0	0.00	2	13.15	13.10	-2	1,240	-0.16%
2018/07/02	2	13.05	4	13.05	13.10	-2	1,234	-0.16%
2018/06/29	0	0.00	1	13.15	13.10	-1	1,237	-0.08%
2018/06/28	0	0.00	3	13.20	13.05	-3	1,234	-0.24%
2018/06/26	4	13.08	0	0.00	13.20	4	1,222	0.33%
2018/06/21	0	0.00	0.7	14.90	15.00	-0.7	1,119	-0.06%
2018/06/20	5	14.39	0	0.00	14.50	5	1,097	0.46%
2018/06/19	0	0.00	9	14.62	14.55	-9	1,080	-0.83%
2018/06/13	5	15.70	1	15.70	15.75	4	971	0.41%
2018/06/12	13	15.68	11	15.59	15.95	2	948	0.21%
2018/06/11	4	15.95	3	15.87	16.50	1	873	0.11%
2018/06/08	0	0.00	0.7	14.85	15.00	-0.7	775	-0.10%
2018/06/07	12	15.35	0	0.00	15.10	12	752	1.59%
2018/06/06	3	15.08	0	0.00	15.10	3	691	0.43%
2018/06/05	0	0.00	11	14.89	14.90	-11	605	-1.82%
2018/05/31	10	13.35	0	0.00	12.80	10	497	2.01%
2018/05/30	10	13.05	6	13.17	13.25	4	453	0.88%
2018/05/15	3	12.03	0	0.00	11.95	3	409	0.73%
2018/05/07	0	0.00	3	12.30	12.15	-3	482	-0.62%
2018/04/25	1	11.70	0	0.00	11.90	1	562	0.18%
2018/04/17	2	12.00	0	0.00	12.05	2	767	0.26%
2018/04/03	1	12.25	0	0.00	12.25	1	944	0.11%
2018/04/02	1	12.15	0	0.00	12.30	1	958	0.10%
2018/03/30	0	0.00	12	12.25	12.25	-12	1,036	-1.16%
2018/03/19	0	0.00	2	12.60	12.60	-2	1,070	-0.19%
2018/03/14	0	0.00	1	12.75	12.85	-1	1,057	-0.09%
2018/03/12	1	12.95	0.1	12.80	12.90	0.9	1,054	0.08%
2018/03/09	0	0.00	9	12.80	12.60	-9	1,039	-0.87%
2018/03/08	11	13.19	2.6	13.17	13.20	8.5	1,018	0.83%
2018/03/05	1	11.85	0	0.00	12.00	1	975	0.10%
2018/01/19	0	0.00	3	13.90	13.95	-3	829	-0.36%
2018/01/18	0	0.00	2	13.55	13.55	-2	805	-0.25%
2018/01/17	0	0.00	3	13.65	13.60	-3	791	-0.38%
2018/01/16	4	13.98	3.5	13.99	14.00	0.5	743	0.07%
2018/01/11	0	0.00	6	12.69	12.60	-6	637	-0.94%
2018/01/10	4	13.06	7	12.90	13.00	-3	619	-0.48%
2018/01/09	9	12.90	14	12.80	12.90	-5	558	-0.90%