雷虎 (8033)-凱基-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼1.6
漲幅
-2.12%
成交量
3,471張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.2	74.25	1	74.80	73.80	2.2	4,207	0.05%
2024/04/26	1.5	76.63	3	76.50	75.40	-1.5	4,160	-0.04%
2024/04/25	2	76.50	1	76.20	76.50	1	4,116	0.02%
2024/04/24	3	76.17	2	76.55	75.90	1	4,078	0.02%
2024/04/23	3	73.73	2	73.90	74.30	1	4,039	0.02%
2024/04/22	12	76.38	2	75.35	73.30	10	4,000	0.25%
2024/04/19	10	79.13	10.3	80.55	79.40	-0.3	3,947	-0.01%
2024/04/18	8.2	80.45	10	82.14	80.60	-1.8	3,855	-0.05%
2024/04/17	6	79.43	3	78.83	79.30	3	3,724	0.08%
2024/04/16	15	79.01	10	79.96	81.40	5	3,651	0.14%
2024/04/15	4	82.00	17	81.14	83.40	-13	3,394	-0.38%
2024/04/12	4.1	73.81	14	76.14	75.90	-9.9	3,113	-0.32%
2024/04/11	19.1	74.48	1	74.60	73.60	18.1	3,046	0.59%
2024/04/10	9	76.53	5	77.92	77.20	4	2,906	0.14%
2024/04/09	3	72.20	21.3	73.54	77.00	-18.3	2,664	-0.69%
2024/04/08	5	71.12	7	71.43	70.00	-2	2,440	-0.08%
2024/04/03	27.1	70.93	9	72.44	73.00	18.1	2,337	0.77%
2024/04/02	13	71.06	3	70.67	73.00	10	2,240	0.45%
2024/04/01	3	68.20	15.2	70.03	71.60	-12.2	2,058	-0.59%
2024/03/29	6.3	65.40	2	65.45	65.10	4.3	1,832	0.23%
2024/03/28	10	68.42	22	67.85	68.30	-12	1,727	-0.69%
2024/03/27	4	61.08	41	62.05	64.20	-37	1,492	-2.48%
2024/03/26	30	57.92	5	58.76	58.40	25	1,306	1.91%
2024/03/25	7	59.46	9.5	59.57	60.10	-2.5	1,219	-0.20%
2024/03/22	7	54.33	18	54.05	56.10	-11	1,066	-1.03%
2024/03/21	1	51.00	4	50.95	51.00	-3	976	-0.31%
2024/03/20	2	51.25	0	0.00	51.10	2	979	0.21%
2024/03/19	5	51.70	2	51.65	51.90	3	983	0.30%
2024/03/18	1	51.10	14	50.71	51.20	-13	989	-1.31%
2024/03/13	1	50.81	2	50.70	50.90	-1	1,014	-0.10%
2024/03/11	4	52.70	0	0.00	52.50	4	1,019	0.39%
2024/03/08	2.1	50.72	0	0.00	50.60	2.1	1,023	0.20%
2024/03/05	0	53.80	0	0.00	53.20	0	1,025	0.00%
2024/03/04	0	0.00	2	53.00	52.90	-2	1,018	-0.20%
2024/02/29	0	54.00	0	53.70	54.10	0	1,060	0.00%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/26	2	53.10	0.1	52.93	53.10	1.9	1,100	0.17%
2024/02/23	0	51.90	5	51.80	51.60	-5	1,094	-0.46%
2024/02/22	0	52.20	0	0.00	52.40	0	1,087	0.00%
2024/02/21	0	52.50	0.1	52.89	52.60	-0.1	1,098	-0.01%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/02/16	1	54.00	0	0.00	54.10	1	1,097	0.09%
2024/02/15	0	0.00	1	53.00	53.00	-1	1,084	-0.09%
2024/02/05	0	0.00	2	52.75	52.80	-2	1,082	-0.18%
2024/02/02	1	52.00	0	0.00	51.90	1	1,089	0.09%
2024/02/01	0.1	51.87	0	0.00	51.80	0.1	1,092	0.01%
2024/01/31	5	51.40	0	0.00	51.30	5	1,093	0.46%
2024/01/30	1	52.10	0	0.00	52.10	1	1,089	0.09%
2024/01/29	2	52.55	0	0.00	52.40	2	1,094	0.18%
2024/01/26	1	52.50	0	0.00	52.10	1	1,100	0.09%
2024/01/25	1	53.30	0	0.00	53.20	1	1,093	0.09%
2024/01/24	5	54.00	0	0.00	53.80	5	1,102	0.45%
2024/01/23	1	54.00	0	0.00	54.10	1	1,103	0.09%
2024/01/22	0	0.00	0	54.00	54.10	0	1,105	0.00%
2024/01/18	1	54.40	0	0.00	53.80	1	1,111	0.09%
2024/01/17	1	55.30	0	0.00	54.30	1	1,110	0.09%
2024/01/16	4	55.75	3	55.67	55.60	1	1,103	0.09%
2024/01/15	6	57.40	0	0.00	57.20	6	1,090	0.55%
2024/01/12	1	57.30	19	56.82	57.50	-18	1,031	-1.74%
2024/01/10	4	55.93	2	57.65	57.00	2	989	0.20%
2024/01/09	2	55.45	0	0.00	55.20	2	965	0.21%
2024/01/08	0	0.00	2.6	56.78	56.10	-2.6	975	-0.26%
2024/01/05	1	57.00	0	0.00	57.30	1	976	0.10%
2024/01/03	1	55.70	0	0.00	55.50	1	1,040	0.10%
2024/01/02	0	0.00	2	56.40	56.00	-2	1,038	-0.19%
2023/12/28	2	56.45	0	0.00	56.10	2	1,040	0.19%
2023/12/27	0.2	56.40	0	0.00	56.20	0.2	1,039	0.02%
2023/12/26	10	58.30	8	57.25	57.00	2	1,027	0.19%
2023/12/25	0	0.00	1	57.20	57.20	-1	1,008	-0.10%
2023/12/22	1	55.90	0	0.00	55.90	1	1,001	0.10%
2023/12/21	2	56.70	4	57.58	56.50	-2	998	-0.20%
2023/12/20	1	55.80	0	0.00	55.90	1	1,001	0.10%
2023/12/19	1.1	55.69	0	0.00	55.60	1.1	1,020	0.10%
2023/12/18	1	56.60	0	0.00	57.00	1	1,036	0.10%
2023/12/15	0	0.00	8	57.21	57.30	-8	1,048	-0.76%
2023/12/14	4	56.95	0	0.00	56.80	4	1,074	0.37%
2023/12/13	2.1	56.55	0	0.00	56.50	2.1	1,097	0.19%
2023/12/12	0	0.00	5	57.22	57.00	-5	1,162	-0.43%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/08	5	57.30	0	0.00	57.20	5	1,206	0.41%
2023/12/07	1	57.90	27	57.45	57.50	-26	1,268	-2.05%
2023/12/06	0.1	56.80	0	0.00	56.60	0.1	1,380	0.00%
2023/12/05	1.1	56.76	0	0.00	56.50	1.1	1,467	0.08%
2023/12/04	1	55.94	2	58.30	57.80	-1	1,467	-0.07%
2023/12/01	1	56.10	0	0.00	56.20	1	1,450	0.07%
2023/11/30	1	56.10	0	0.00	56.00	1	1,464	0.07%
2023/11/29	0.1	56.50	0	0.00	56.40	0.1	1,489	0.00%
2023/11/28	0	0.00	1	56.30	56.50	-1	1,512	-0.07%
2023/11/27	4	58.23	0	0.00	57.00	4	1,559	0.26%
2023/11/24	2	58.90	7	59.12	58.80	-5	1,566	-0.32%
2023/11/21	0.2	55.68	1	55.60	55.30	-0.8	1,887	-0.04%
2023/11/20	0	0.00	3	55.97	55.90	-3	2,014	-0.15%
2023/11/16	1.1	54.02	2	54.50	54.40	-0.9	2,079	-0.05%
2023/11/15	2	53.95	7	54.09	53.80	-5	2,082	-0.24%
2023/11/13	1	53.80	15	53.59	53.30	-14	2,104	-0.67%
2023/11/10	2.1	53.71	0	0.00	53.70	2.1	2,121	0.10%
2023/11/09	1	55.00	1	55.30	55.20	0	2,123	0.00%
2023/11/08	0	0.00	2	56.30	56.20	-2	2,130	-0.09%
2023/11/02	10	55.71	1	55.60	55.40	9	2,165	0.42%
2023/11/01	18	55.42	0	0.00	54.90	18	2,170	0.83%
2023/10/31	1.5	56.80	22	56.72	56.20	-20.5	2,166	-0.95%
2023/10/27	0.1	57.60	0	0.00	57.20	0.1	2,257	0.00%
2023/10/26	1.1	58.31	1	58.50	58.20	0.1	2,304	0.00%
2023/10/25	1	57.70	1	57.70	57.70	0	2,307	0.00%
2023/10/24	24	57.70	0	0.00	58.20	24	2,318	1.04%
2023/10/23	1.1	57.60	30	57.50	57.40	-28.9	2,334	-1.24%
2023/10/20	1	57.70	0	0.00	57.80	1	2,354	0.04%
2023/10/19	2	57.20	0	0.00	58.50	2	2,388	0.08%
2023/10/18	0	0.00	1	57.80	57.70	-1	2,460	-0.04%
2023/10/17	1.2	59.59	0	0.00	58.70	1.2	2,526	0.05%
2023/10/16	3	61.83	1	62.90	61.50	2	2,528	0.08%
2023/10/13	12.1	61.88	2	61.70	61.30	10.1	2,570	0.39%
2023/10/12	8.1	61.36	1	61.10	61.90	7.1	2,605	0.27%
2023/10/11	3	62.33	7	62.67	63.00	-4	2,613	-0.15%
2023/10/06	15	58.67	0	0.00	58.30	15	2,598	0.58%
2023/10/04	1	57.70	0	0.00	57.70	1	2,696	0.04%
2023/10/03	0.2	58.80	0	0.00	58.30	0.2	2,705	0.01%
2023/10/02	1	59.00	0	0.00	59.10	1	2,733	0.04%
2023/09/28	11	59.65	1	59.00	58.70	10	2,746	0.36%
2023/09/27	2	59.40	0	0.00	59.00	2	2,766	0.07%
2023/09/26	1	59.30	30	59.14	59.00	-29	2,827	-1.03%
2023/09/25	2	60.65	0	0.00	60.70	2	2,868	0.07%
2023/09/22	1	59.30	1	58.90	59.60	0	2,867	0.00%
2023/09/21	0	57.60	2	58.30	57.20	-2	2,863	-0.07%
2023/09/20	5	59.96	0	0.00	58.90	5	2,879	0.17%
2023/09/19	3	61.47	1	61.20	59.80	2	2,901	0.07%
2023/09/18	0	62.80	0	0.00	62.20	0	2,892	0.00%
2023/09/15	14.2	62.47	2	63.00	61.50	12.2	2,897	0.42%
2023/09/14	1	63.90	0	0.00	63.80	1	2,906	0.03%
2023/09/13	4	64.83	0	0.00	64.20	4	3,029	0.13%
2023/09/12	10	67.46	1	65.40	66.00	9	3,039	0.30%
2023/09/11	6	69.33	10.1	69.72	68.00	-4.1	3,047	-0.13%
2023/09/08	0.1	67.50	11.3	66.42	68.00	-11.2	2,958	-0.38%
2023/09/06	2	63.55	0	0.00	63.10	2	2,934	0.07%
2023/09/05	8	63.56	0	0.00	63.70	8	2,965	0.27%
2023/09/04	2	64.20	0	0.00	63.60	2	3,022	0.07%
2023/09/01	2	64.75	3	65.43	64.60	-1	3,109	-0.03%
2023/08/31	13	65.92	3	67.00	65.30	10	3,129	0.32%
2023/08/30	9	63.21	3	64.13	65.80	6	3,176	0.19%
2023/08/29	3.1	63.86	18	64.70	64.50	-14.9	3,165	-0.47%
2023/08/28	13	67.77	23.3	68.06	68.20	-10.3	3,102	-0.33%
2023/08/25	14	63.44	12	63.93	62.90	2	2,986	0.07%
2023/08/24	4.2	59.69	29	61.80	62.90	-24.8	2,983	-0.83%
2023/08/23	2	57.15	20	56.57	57.20	-18	2,921	-0.62%
2023/08/17	5	54.12	0	0.00	54.40	5	2,856	0.18%
2023/08/16	0	0.00	15	53.00	53.40	-15	2,856	-0.53%
2023/08/14	5	56.02	0	0.00	55.30	5	2,832	0.18%
2023/08/11	7	56.66	0	0.00	56.50	7	2,837	0.25%
2023/08/10	1	59.20	1	58.90	58.00	0	2,834	0.00%
2023/08/09	3	59.60	3	60.60	58.90	0	2,849	0.00%
2023/08/08	4	59.35	1	61.00	59.10	3	2,990	0.10%
2023/08/07	1	59.20	0	0.00	59.50	1	3,194	0.03%
2023/08/04	2	59.50	0	0.00	60.00	2	3,479	0.06%
2023/08/02	3	60.97	0	0.00	60.20	3	3,665	0.08%
2023/08/01	9	63.38	8	64.78	62.80	1	3,964	0.03%
2023/07/31	4	61.65	9	61.66	61.50	-5	3,921	-0.13%
2023/07/28	3	58.00	0	0.00	57.90	3	3,892	0.08%
2023/07/27	2	59.00	1	59.30	58.70	1	3,905	0.03%
2023/07/26	6	58.48	1	59.00	58.50	5	3,914	0.13%
2023/07/25	0	0.00	1	59.50	59.00	-1	3,915	-0.03%
2023/07/24	2	60.30	1	60.20	60.00	1	3,915	0.03%
2023/07/21	14	63.14	4	64.25	62.90	10	3,885	0.26%
2023/07/20	1	59.60	8	61.11	62.70	-7	3,832	-0.18%
2023/07/19	0	0.00	1	57.70	57.00	-1	3,775	-0.03%
2023/07/18	8	57.33	15	56.81	56.50	-7	3,786	-0.18%
2023/07/17	15	59.01	35	58.35	59.60	-20	3,997	-0.50%
2023/07/14	18	61.02	3	61.17	60.50	15	4,402	0.34%
2023/07/13	9	60.58	2.2	60.52	60.10	6.8	5,626	0.12%
2023/07/12	3	63.80	3	65.00	62.10	0	6,052	0.00%
2023/07/11	6	66.28	1	66.40	66.10	5	6,111	0.08%
2023/07/10	1	67.90	0	0.00	67.20	1	6,169	0.02%
2023/07/07	5.3	67.87	0	0.00	67.50	5.3	6,199	0.09%
2023/07/06	8	69.18	0	0.00	68.80	8	6,179	0.13%
2023/07/05	2	70.30	4	70.78	69.60	-2	6,174	-0.03%
2023/07/04	6	71.00	2	72.00	70.70	4	6,163	0.06%
2023/07/03	3	68.47	11	70.42	70.70	-8	6,121	-0.13%
2023/06/30	3	68.30	1	68.50	68.40	2	6,083	0.03%
2023/06/29	4	69.28	0	0.00	69.00	4	6,088	0.07%
2023/06/28	7	69.44	17	69.99	69.50	-10	6,115	-0.16%
2023/06/27	12.1	68.26	0	0.00	67.50	12.1	6,154	0.20%
2023/06/26	2	69.10	2	70.30	70.20	0	6,399	0.00%
2023/06/21	6.1	70.31	0	0.00	70.30	6.1	6,450	0.09%
2023/06/20	5	71.38	0	0.00	71.30	5	6,520	0.08%
2023/06/19	4	74.68	35	74.10	74.40	-31	6,513	-0.48%
2023/06/16	4	69.93	2	70.55	69.70	2	6,477	0.03%
2023/06/15	7	67.83	5	69.98	70.70	2	6,519	0.03%
2023/06/14	4	68.63	0	0.00	68.00	4	6,488	0.06%
2023/06/13	6	69.28	31	69.63	69.30	-25	6,490	-0.39%
2023/06/12	7	70.13	0	0.00	69.40	7	6,488	0.11%
2023/06/09	17	73.29	1	72.30	72.20	16	6,468	0.25%
2023/06/08	15	73.13	14	74.36	73.10	1	6,477	0.02%
2023/06/07	7	74.24	32	75.04	73.80	-25	6,496	-0.38%
2023/06/06	4	71.73	1	73.40	71.90	3	6,442	0.05%
2023/06/05	6	72.85	9	73.31	73.00	-3	6,486	-0.05%
2023/06/02	7	69.30	1	71.00	69.10	6	6,476	0.09%
2023/06/01	4	70.23	1	70.00	70.00	3	6,688	0.04%
2023/05/31	7	70.53	1	70.90	70.40	6	6,852	0.09%
2023/05/30	9	72.16	4	73.05	71.80	5	6,960	0.07%
2023/05/29	2	64.15	6	68.27	69.60	-4	6,922	-0.06%
2023/05/26	0	0.00	1	63.80	63.30	-1	7,074	-0.01%
2023/05/25	1	66.20	0	66.50	65.80	1	7,367	0.01%
2023/05/24	2.3	68.09	0	0.00	66.80	2.3	7,787	0.03%
2023/05/23	4	67.65	0	0.00	67.60	4	7,998	0.05%
2023/05/22	2	68.10	1	67.90	68.10	1	8,205	0.01%
2023/05/19	1	64.40	1	65.00	64.40	0	8,268	0.00%
2023/05/16	2	63.40	0	0.00	62.90	2	8,416	0.02%
2023/05/15	0	0.00	2	64.90	62.70	-2	8,694	-0.02%
2023/05/12	8	67.90	7	67.94	68.30	1	8,899	0.01%
2023/05/11	15	72.51	6	71.58	70.00	9	8,877	0.10%
2023/05/10	11	71.03	9	72.19	72.80	2	8,697	0.02%
2023/05/09	37	71.63	27	71.23	69.70	10	8,429	0.12%
2023/05/08	24.9	79.43	6	79.62	77.20	18.9	8,262	0.23%
2023/05/05	2	76.60	1.1	78.45	78.00	0.9	7,990	0.01%
2023/05/04	10	77.40	0	0.00	78.10	10	8,074	0.12%
2023/05/03	20	76.43	4	76.50	78.20	16	8,186	0.20%
2023/05/02	0	0.00	3	76.87	76.50	-3	8,188	-0.04%
2023/04/28	1	75.00	9	75.60	75.20	-8	8,211	-0.10%
2023/04/27	0	73.80	3	72.50	74.40	-3	8,211	-0.04%
2023/04/26	3	71.07	0	0.00	70.20	3	8,219	0.04%
2023/04/24	1	70.20	2	72.05	73.00	-1	8,289	-0.01%
2023/04/21	1.1	70.43	1	70.00	69.70	0.1	8,288	0.00%
2023/04/20	14	73.90	11	73.68	74.60	3	8,275	0.04%
2023/04/19	42	75.30	74	74.94	76.60	-32	8,042	-0.40%
2023/04/18	68.2	78.89	27.2	76.94	73.50	41	7,671	0.54%
2023/04/17	20	75.63	19	77.71	79.00	1	6,526	0.02%
2023/04/14	2	69.00	11	71.90	71.90	-9	6,118	-0.15%
2023/04/13	2.1	64.02	4.1	65.67	65.40	-2	6,018	-0.03%
2023/04/12	0.2	62.20	6	62.00	63.00	-5.8	6,040	-0.10%
2023/04/11	10	59.90	4	59.95	59.80	6	6,023	0.10%
2023/04/10	2.4	59.17	0	0.00	59.10	2.4	6,056	0.04%
2023/04/07	4.4	59.48	1	60.00	58.90	3.4	6,088	0.06%
2023/04/06	2.1	59.33	0	0.00	59.40	2.1	6,136	0.03%
2023/03/31	4	57.88	3.1	58.00	58.20	0.9	6,172	0.02%
2023/03/30	0	58.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	6	56.08	0	0.00	57.70	6	6,299	0.10%
2023/03/28	6	58.50	0	0.00	58.50	6	6,326	0.09%
2023/03/27	20	62.89	34	62.77	64.90	-14	6,338	-0.22%
2023/03/24	8	59.49	4	59.05	59.00	4	6,273	0.06%
2023/03/23	4	59.98	6	60.37	60.30	-2	6,372	-0.03%
2023/03/22	9	59.23	14	59.56	58.90	-5	6,342	-0.08%
2023/03/21	25	61.19	13	60.72	59.90	12	6,379	0.19%
2023/03/20	5	58.92	19	60.87	60.90	-14	6,350	-0.22%
2023/03/17	2	55.60	1	56.70	58.40	1	6,366	0.02%
2023/03/16	4	55.95	2	53.10	54.50	2	6,435	0.03%
2023/03/15	3	58.50	4	57.78	56.90	-1	6,534	-0.02%
2023/03/14	2	56.65	7	57.71	57.60	-5	6,831	-0.07%
2023/03/13	7	55.79	1	56.70	56.70	6	6,947	0.09%
2023/03/10	20	58.64	3	58.27	57.80	17	6,967	0.24%
2023/03/09	10	61.76	6	62.25	61.40	4	7,012	0.06%
2023/03/08	3	61.03	9	61.87	62.10	-6	7,121	-0.08%
2023/03/07	9	59.86	3	60.27	59.60	6	7,360	0.08%
2023/03/06	8	60.88	15.1	61.06	61.50	-7.1	7,483	-0.09%
2023/03/03	7	56.09	10	57.09	56.70	-3	7,428	-0.04%
2023/03/02	8	53.04	10	54.50	55.80	-2	7,499	-0.03%
2023/03/01	8	53.29	1	53.90	52.80	7	7,593	0.09%
2023/02/24	13	54.78	7	54.37	53.90	6	7,649	0.08%
2023/02/23	15	56.53	11	57.12	58.00	4	7,528	0.05%
2023/02/22	9.1	53.95	9.1	53.13	57.70	-0.1	7,357	0.00%
2023/02/21	2	48.25	9.2	51.47	52.50	-7.2	7,042	-0.10%
2023/02/20	6	46.67	21	46.22	47.80	-15	6,943	-0.22%
2023/02/17	2	45.25	13	44.96	44.45	-11	6,845	-0.16%
2023/02/16	5	44.11	1	44.15	44.25	4	6,834	0.06%
2023/02/15	7	44.30	3	44.88	43.95	4	6,884	0.06%
2023/02/14	7	44.51	2	44.45	44.30	5	6,967	0.07%
2023/02/13	17.1	45.41	11	46.06	45.85	6.1	7,022	0.09%
2023/02/10	0	0.00	21	46.69	47.85	-21	7,172	-0.29%
2023/02/09	7	43.49	8	43.16	43.50	-1	6,988	-0.01%
2023/02/08	7	42.52	2	42.55	42.10	5	7,010	0.07%
2023/02/07	5	42.29	10	42.50	42.40	-5	7,091	-0.07%
2023/02/06	1	42.40	0	0.00	42.25	1	7,161	0.01%
2023/02/03	3	41.93	1	42.50	41.85	2	7,218	0.03%
2023/02/02	5	43.24	2	43.55	42.95	3	7,209	0.04%
2023/02/01	0	0.00	18	42.92	43.25	-18	7,209	-0.25%
2023/01/31	1	39.95	0	0.00	40.10	1	7,174	0.01%
2023/01/30	1	40.60	6	40.41	40.70	-5	7,308	-0.07%
2023/01/17	3	39.13	2	40.00	39.10	1	7,327	0.01%
2023/01/16	2	39.05	2	39.08	39.25	0	7,431	0.00%
2023/01/13	3	40.18	3	39.88	39.35	0	7,544	0.00%
2023/01/12	13	40.34	1	40.55	40.25	12	7,584	0.16%
2023/01/11	2	41.73	1	41.60	41.35	1	7,547	0.01%
2023/01/10	4	41.73	1	41.85	41.65	3	7,538	0.04%
2023/01/09	4	41.96	0	0.00	41.95	4	7,527	0.05%
2023/01/06	4	41.93	0.6	42.41	41.90	3.4	7,510	0.05%
2023/01/05	11	43.55	4	43.97	43.20	7	7,462	0.09%
2023/01/04	2	43.05	8	43.10	43.30	-6	7,360	-0.08%
2023/01/03	1	42.10	1	42.15	42.15	0	7,348	0.00%
2022/12/30	6	43.51	5	42.86	42.75	1	7,360	0.01%
2022/12/29	2	41.00	1	41.30	41.00	1	7,315	0.01%
2022/12/28	2	42.00	0	0.00	41.50	2	7,318	0.03%
2022/12/27	1	42.95	3	43.05	42.25	-2	7,306	-0.03%
2022/12/26	0	0.00	2	43.30	43.10	-2	7,296	-0.03%
2022/12/23	5	41.90	4	42.64	42.80	1	7,277	0.01%
2022/12/22	4	43.15	15	44.38	42.75	-11	7,268	-0.15%
2022/12/21	4	41.54	8	41.80	41.80	-4	7,244	-0.06%
2022/12/20	6	41.89	5	42.16	41.40	1	7,308	0.01%
2022/12/19	11	42.48	2	41.83	41.80	9	7,401	0.12%
2022/12/16	9	43.67	4	44.55	43.90	5	7,527	0.07%
2022/12/15	0	0.00	33.5	44.79	45.35	-33.5	7,506	-0.45%
2022/12/14	9	41.68	11	41.61	41.25	-2	7,349	-0.03%
2022/12/13	11	40.88	7	40.91	40.80	4	7,312	0.05%
2022/12/12	15	42.45	5	42.23	42.00	10	7,231	0.14%
2022/12/09	28	44.58	7	45.19	44.05	21	7,181	0.29%
2022/12/08	7	45.04	13	45.59	45.10	-6	7,163	-0.08%
2022/12/07	16	45.24	8	45.48	44.45	8	7,132	0.11%
2022/12/06	11	46.57	14	45.34	47.00	-3	7,099	-0.04%
2022/12/05	2	42.55	28	44.45	45.10	-26	6,863	-0.38%
2022/12/02	7	40.99	9	41.23	41.00	-2	6,722	-0.03%
2022/12/01	11	40.89	23	41.23	40.95	-12	6,657	-0.18%
2022/11/30	17	41.15	7	41.09	40.75	10	6,532	0.15%
2022/11/29	41	44.48	9.2	45.18	42.95	31.8	6,398	0.50%
2022/11/28	7	39.84	24	41.41	42.35	-17	6,082	-0.28%
2022/11/25	8	40.24	5	40.37	38.50	3	5,880	0.05%
2022/11/24	34	41.49	31	41.40	42.55	3	5,708	0.05%
2022/11/23	9	44.44	24	44.83	44.00	-15	5,467	-0.27%
2022/11/22	30.2	46.25	14	45.66	45.50	16.2	5,229	0.31%
2022/11/21	5	44.28	11.1	45.17	46.00	-6.1	5,075	-0.12%
2022/11/18	19	41.98	18	42.09	42.00	1	4,976	0.02%
2022/11/17	6	38.37	16.1	39.16	40.40	-10.1	4,836	-0.21%
2022/11/16	10	36.37	2	37.18	36.75	8	4,733	0.17%
2022/11/15	6	32.93	18	33.58	36.00	-12	4,621	-0.26%
2022/11/14	28	33.61	11	32.58	33.00	17	4,519	0.38%
2022/11/11	17	34.33	8	33.98	34.00	9	4,468	0.20%
2022/11/10	16	33.33	9.1	33.17	34.30	7	4,399	0.16%
2022/11/09	7	32.75	3	32.73	32.55	4	4,301	0.09%
2022/11/08	29	33.37	22	33.20	34.20	7	4,216	0.17%
2022/11/07	5	33.10	8.1	33.10	33.10	-3.1	3,771	-0.08%
2022/11/04	4	30.00	9.1	30.10	30.10	-5.1	3,725	-0.14%
2022/11/03	7	27.16	3.1	27.40	27.40	4	3,577	0.11%
2022/11/02	0	0.00	28.3	24.46	24.95	-28.3	3,463	-0.82%
2022/11/01	12	22.70	5	22.40	22.70	7	3,380	0.21%
2022/10/31	6	20.83	3	21.00	20.65	3	3,294	0.09%
2022/10/28	0	0.00	3	20.82	21.00	-3	3,243	-0.09%
2022/10/27	13	21.78	1	21.45	22.00	12	3,141	0.38%
2022/10/26	13	20.95	14	21.72	22.10	-1	3,045	-0.03%
2022/10/25	2	20.48	3	20.32	20.30	-1	2,882	-0.03%
2022/10/24	5	20.58	1	20.70	20.90	4	2,817	0.14%
2022/10/21	9	19.42	4	20.44	20.50	5	2,691	0.19%
2022/10/20	0	0.00	4	19.05	19.10	-4	2,541	-0.16%
2022/10/17	0	0.00	10	17.58	17.75	-10	2,432	-0.41%
2022/10/13	10	16.90	10	17.55	16.90	0	2,417	0.00%
2022/10/11	3	18.28	0	0.00	17.85	3	2,381	0.13%
2022/10/07	0	0.00	3	19.30	19.40	-3	2,332	-0.13%
2022/10/06	12	19.05	10	19.25	19.10	2	2,286	0.09%
2022/10/05	5	18.39	0	0.00	18.30	5	2,226	0.22%
2022/10/04	15	18.38	1	18.20	18.50	14	2,199	0.64%
2022/09/29	0	0.00	3	18.38	18.40	-3	2,109	-0.14%
2022/09/28	4	18.49	20	19.00	18.05	-16	2,066	-0.77%
2022/09/27	3	19.98	3	20.70	20.00	0	1,986	0.00%
2022/09/26	31	21.51	4	21.55	20.70	27	1,892	1.43%
2022/09/23	4	21.46	7	21.57	22.90	-3	1,747	-0.17%
2022/09/22	5	20.61	13	21.15	21.25	-8	1,552	-0.51%
2022/09/20	10	19.50	0	0.00	19.75	10	1,367	0.73%
2022/09/19	1	19.50	0	0.00	19.50	1	1,381	0.07%
2022/09/15	0	0.00	1	20.30	19.70	-1	1,339	-0.07%
2022/09/14	0	0.00	12	19.30	20.30	-12	1,283	-0.93%
2022/09/13	13	19.53	10	19.78	20.00	3	1,221	0.25%
2022/09/07	0	0.00	12	17.90	17.95	-12	1,274	-0.94%
2022/09/02	0	0.00	10	18.28	18.30	-10	1,357	-0.74%
2022/08/30	20	18.25	0	0.00	18.25	20	1,345	1.49%
2022/08/16	3	18.05	0	0.00	18.25	3	1,579	0.19%
2022/08/15	1	17.30	1	17.60	18.40	0	1,615	0.00%
2022/08/12	0	0.00	2	16.85	16.80	-2	1,632	-0.12%
2022/08/10	2	17.00	0	0.00	17.00	2	1,660	0.12%
2022/08/03	0	0.00	2	16.55	16.45	-2	1,691	-0.12%
2022/07/26	0	0.00	2	17.20	17.20	-2	1,769	-0.11%
2022/07/14	0	0.00	5	16.50	16.75	-5	1,943	-0.26%
2022/07/13	1	16.65	5	16.65	16.55	-4	1,941	-0.21%
2022/07/01	0	0.00	3	16.65	16.85	-3	1,962	-0.15%
2022/06/30	2	16.95	0	0.00	17.15	2	1,950	0.10%
2022/06/29	12	16.90	0	0.00	17.10	12	1,937	0.62%
2022/06/28	8	17.20	0	0.00	17.20	8	1,943	0.41%
2022/06/27	7	16.97	0	0.00	17.35	7	1,961	0.36%
2022/06/22	0	0.00	10	15.30	15.20	-10	1,980	-0.50%
2022/06/21	0	0.00	2	16.25	16.40	-2	1,953	-0.10%
2022/06/20	1	16.90	0	0.00	16.00	1	1,933	0.05%
2022/06/17	1	17.20	0	0.00	17.20	1	1,846	0.05%
2022/06/02	0	0.00	10	18.65	18.85	-10	1,478	-0.68%
2022/05/30	0	0.00	0	18.95	19.10	0	1,427	0.00%
2022/05/23	0	0.00	8	18.75	18.80	-8	1,349	-0.59%
2022/05/20	0	0.00	3	18.50	18.50	-3	1,280	-0.23%
2022/05/19	10	17.75	0	0.00	18.00	10	1,215	0.82%
2022/05/16	0	0.00	5	17.45	17.60	-5	1,187	-0.42%
2022/05/13	5	17.65	0	0.00	17.45	5	1,180	0.42%
2022/05/12	0	0.00	5	17.45	17.45	-5	1,182	-0.42%
2022/05/11	0	0.00	32	17.80	18.00	-32	1,169	-2.74%
2022/04/29	10	18.40	0	0.00	18.25	10	1,085	0.92%
2022/04/20	2	16.70	0	0.00	16.70	2	893	0.22%
2022/04/18	0	0.00	0	17.05	16.60	0	921	0.00%
2022/04/13	10	16.90	0	0.00	16.85	10	922	1.08%
2022/03/30	0	0.00	2	18.00	17.95	-2	878	-0.23%
2022/03/29	2	17.35	0	0.00	17.85	2	864	0.23%
2022/03/28	0	0.00	14	16.77	16.90	-14	807	-1.73%
2022/03/25	14	16.64	0	0.00	16.75	14	792	1.77%
2022/03/17	0	0.00	1	16.50	16.55	-1	857	-0.12%
2022/03/16	5	16.40	0	0.00	16.30	5	897	0.56%
2022/03/15	0	0.00	1	16.10	16.10	-1	908	-0.11%
2022/03/02	0	0.00	2	16.90	16.70	-2	1,115	-0.18%
2022/03/01	0	0.00	3	16.25	17.50	-3	1,101	-0.27%
2022/02/16	0	15.65	0	0.00	15.75	0	1,446	0.00%
2022/02/15	0	16.30	0	0.00	15.75	0	1,480	0.00%
2022/02/09	0	16.35	0	0.00	16.30	0	1,629	0.00%
2022/02/07	0	16.80	0	0.00	16.25	0	1,667	0.00%
2022/01/18	0	0.00	1	15.60	15.45	-1	1,921	-0.05%
2022/01/17	1	15.65	0	0.00	15.60	1	1,971	0.05%
2022/01/06	0	0.00	7	16.89	16.90	-7	3,030	-0.23%
2022/01/05	0	0.00	1	16.80	16.80	-1	3,123	-0.03%
2021/12/23	0	0.00	2	17.35	17.30	-2	3,590	-0.06%
2021/12/17	1	17.55	0	0.00	17.05	1	3,803	0.03%
2021/12/14	1	17.15	0	0.00	17.15	1	3,755	0.03%
2021/12/08	0	0.00	3	18.15	18.15	-3	3,699	-0.08%
2021/11/30	3	18.95	2	18.85	19.00	1	3,569	0.03%
2021/11/26	1	18.25	1	18.70	18.25	0	3,490	0.00%
2021/11/25	0	0.00	21	18.86	18.75	-21	3,447	-0.61%
2021/11/24	0	18.80	1	18.80	18.75	-1	3,413	-0.03%
2021/11/23	32	18.67	6	19.03	18.90	26	3,371	0.77%
2021/11/22	0	0.00	19	18.44	18.85	-19	3,246	-0.59%
2021/11/18	1	17.30	0	0.00	17.30	1	3,134	0.03%
2021/11/17	0	0.00	5	17.84	17.55	-5	3,122	-0.16%
2021/11/16	8	18.15	0	0.00	18.35	8	3,082	0.26%
2021/11/11	11	17.16	0	0.00	16.80	11	2,942	0.37%
2021/11/09	2	17.70	0	0.00	17.70	2	2,886	0.07%
2021/11/05	5	17.10	0	0.00	17.20	5	2,794	0.18%
2021/11/04	1	17.00	0	0.00	17.25	1	2,788	0.04%
2021/11/03	0	0.00	1	17.25	17.15	-1	2,766	-0.04%
2021/11/02	1	17.90	0	0.00	17.90	1	2,708	0.04%
2021/11/01	0	0.00	1	18.05	17.90	-1	2,677	-0.04%
2021/10/29	12	17.75	0	0.00	17.80	12	2,669	0.45%
2021/10/26	13	18.58	0	0.00	18.25	13	2,570	0.51%
2021/10/25	2	18.30	17	18.80	18.45	-15	2,528	-0.59%
2021/10/22	21	19.36	55	19.05	18.80	-34	2,483	-1.37%
2021/10/21	47	19.91	2	19.50	19.90	45	2,390	1.88%
2021/10/20	19	19.38	32	19.05	19.60	-13	2,188	-0.59%
2021/10/19	17	18.39	12	17.95	17.85	5	2,026	0.25%
2021/10/18	28	19.22	26	19.59	18.85	2	1,924	0.10%
2021/10/15	10	18.80	5	19.22	19.90	5	1,756	0.28%
2021/10/14	22	18.67	18	19.27	19.15	4	1,587	0.25%
2021/10/13	17	17.63	26	17.58	18.30	-9	1,407	-0.64%
2021/10/12	5	17.69	8	18.25	18.45	-3	1,319	-0.23%
2021/10/08	27	16.53	1	17.30	17.30	26	1,127	2.31%
2021/10/07	0	0.00	20	15.50	15.75	-20	945	-2.12%
2021/10/04	10	14.10	3	14.50	14.35	7	916	0.76%
2021/09/30	3	15.50	0	0.00	15.55	3	904	0.33%
2021/09/29	10	14.85	0	0.00	14.80	10	887	1.13%
2021/09/28	0	0.00	2	15.00	15.30	-2	869	-0.23%
2021/09/27	2	14.95	0.4	15.00	15.30	1.6	799	0.20%
2021/09/22	0	0.00	2	12.50	12.50	-2	678	-0.29%
2021/09/16	0	0.00	8	12.93	12.95	-8	723	-1.11%
2021/09/15	6	13.50	2	13.45	13.45	4	728	0.55%
2021/09/14	2	13.00	0	0.00	13.10	2	715	0.28%
2021/09/13	0	0.00	6	12.80	12.90	-6	717	-0.84%
2021/09/10	9	12.98	0	0.00	12.75	9	730	1.23%
2021/09/02	0.2	13.00	0	0.00	12.75	0.2	825	0.02%
2021/09/01	1	13.00	0	0.00	12.90	1	825	0.12%
2021/08/24	1	12.80	0	0.00	12.95	1	856	0.12%
2021/08/16	0	0.00	0	13.20	13.00	0	886	0.00%
2021/08/06	1.3	14.32	0	0.00	14.30	1.3	931	0.14%
2021/08/03	2	14.20	4	14.45	14.50	-2	978	-0.20%
2021/07/30	4	14.23	2	14.35	14.25	2	983	0.20%
2021/07/29	2	14.15	1	14.15	14.20	1	993	0.10%
2021/07/22	2	14.23	0	0.00	14.15	2	1,119	0.18%
2021/07/20	0	0.00	3	14.30	14.50	-3	1,170	-0.26%
2021/07/19	2	14.55	0	0.00	14.40	2	1,201	0.17%
2021/07/16	2	14.50	0	0.00	14.55	2	1,269	0.16%
2021/07/14	0	0.00	0.1	14.45	14.40	-0.1	1,375	-0.01%
2021/07/13	0	0.00	4	14.50	14.40	-4	1,454	-0.27%
2021/07/08	0	0.00	1	14.90	15.05	-1	1,514	-0.07%
2021/07/07	0	0.00	0.2	15.50	15.30	-0.2	1,562	-0.01%
2021/07/06	0	15.50	0	0.00	15.50	0	1,672	0.00%
2021/07/05	3	15.35	0	0.00	15.30	3	1,709	0.18%
2021/07/01	4	15.23	0	0.00	15.10	4	1,882	0.21%
2021/06/30	0	0.00	1	15.50	15.35	-1	1,891	-0.05%
2021/06/28	2	16.00	0	0.00	16.05	2	1,894	0.11%
2021/06/25	0	0.00	10	15.45	15.30	-10	1,873	-0.53%
2021/06/18	2	15.80	0	0.00	15.65	2	2,174	0.09%
2021/06/17	12	16.37	0	0.00	16.40	12	2,165	0.55%
2021/06/15	0	0.00	3	15.25	15.30	-3	2,193	-0.14%
2021/06/11	1	15.60	0	0.00	15.50	1	2,217	0.05%
2021/05/31	3	17.35	5	17.15	16.70	-2	2,499	-0.08%
2021/05/28	5	16.31	0	0.00	16.35	5	2,510	0.20%
2021/05/26	0	0.00	3	14.75	14.90	-3	2,568	-0.12%
2021/05/25	0.2	14.85	0	0.00	14.90	0.2	2,644	0.01%
2021/05/17	0.1	12.88	0	0.00	12.80	0.1	3,022	0.00%
2021/05/13	3	14.30	0	0.00	14.15	3	3,277	0.09%
2021/05/12	0	0.00	5	14.15	14.10	-5	3,399	-0.15%
2021/05/07	0	0.00	1	16.45	16.70	-1	3,958	-0.03%
2021/05/06	0	0.00	1	15.85	15.90	-1	4,033	-0.02%
2021/05/04	0	0.00	9	16.40	16.25	-9	4,204	-0.21%
2021/04/29	2	18.05	0	0.00	18.00	2	4,415	0.05%
2021/04/27	5	18.68	0	0.00	18.50	5	4,730	0.11%
2021/04/26	1	18.95	0	0.00	18.95	1	4,855	0.02%
2021/04/22	0	0.00	20	19.40	19.40	-20	4,878	-0.41%
2021/04/21	6	20.28	3	20.33	20.15	3	4,825	0.06%
2021/04/20	3	20.02	2	20.05	19.70	1	4,761	0.02%
2021/04/19	4	20.10	0	0.00	19.95	4	4,762	0.08%
2021/04/15	0	0.00	2	18.95	18.95	-2	4,713	-0.04%
2021/04/14	0	0.00	6	18.77	18.50	-6	4,707	-0.13%
2021/04/13	0	0.00	5	19.10	19.10	-5	4,688	-0.11%
2021/04/12	23	20.14	0	0.00	20.10	23	4,654	0.49%
2021/04/09	5	19.25	0	0.00	19.40	5	4,574	0.11%
2021/04/07	2	19.60	2	19.70	19.70	0	4,607	0.00%
2021/04/01	5	18.45	1	18.30	18.25	4	4,625	0.09%
2021/03/31	0	0.00	6	18.05	18.10	-6	4,710	-0.13%
2021/03/29	1	17.75	0	0.00	17.80	1	4,778	0.02%
2021/03/26	0	0.00	3	18.10	18.00	-3	4,836	-0.06%
2021/03/25	1	19.00	10	19.34	18.30	-9	4,895	-0.18%
2021/03/24	4	19.85	14	19.60	19.95	-10	4,832	-0.21%
2021/03/23	8	18.49	2	18.35	18.80	6	4,725	0.13%
2021/03/19	2	17.70	0	0.00	18.05	2	4,655	0.04%
2021/03/18	2	18.05	0	0.00	18.00	2	4,623	0.04%
2021/03/17	1	17.50	0	0.00	17.45	1	4,586	0.02%
2021/03/16	6	17.70	15	17.57	17.50	-9	4,587	-0.20%
2021/03/15	5	17.45	0	0.00	17.40	5	4,592	0.11%
2021/03/12	14	18.18	0	0.00	17.65	14	4,595	0.30%
2021/03/11	6	18.37	0	0.00	18.35	6	4,543	0.13%
2021/03/10	5	16.98	1	17.15	17.05	4	4,478	0.09%
2021/03/09	1	16.05	0	0.00	16.45	1	4,527	0.02%
2021/03/08	0	16.35	5	16.30	16.30	-5	4,603	-0.11%
2021/03/05	0	17.05	0	0.00	17.05	0	4,580	0.00%
2021/03/03	0	0.00	3	17.35	17.70	-3	4,548	-0.07%
2021/02/26	0	0.00	2.9	17.46	17.45	-2.9	4,470	-0.06%
2021/02/25	0	0.00	1	16.45	17.90	-1	4,429	-0.02%
2021/02/24	6	16.58	5	16.50	16.35	1	4,350	0.02%
2021/02/23	0	0.00	1	16.65	16.30	-1	4,310	-0.02%
2021/02/22	1	16.90	5	16.90	16.90	-4	4,260	-0.09%
2021/02/19	1	17.95	5	16.60	17.50	-4	4,176	-0.10%
2021/02/18	4	16.23	0	0.00	16.85	4	4,071	0.10%
2021/02/17	7	15.44	0	0.00	15.35	7	3,969	0.18%
2021/02/05	1	15.80	2	15.35	15.15	-1	3,925	-0.03%
2021/02/04	3	16.60	17	16.35	16.55	-14	3,808	-0.37%
2021/02/03	5	18.12	20	18.05	18.00	-15	3,644	-0.41%
2021/02/02	11	20.83	0	0.00	20.00	11	3,519	0.31%
2021/02/01	0	0.00	9	22.00	22.20	-9	3,295	-0.27%
2021/01/29	3	21.57	3	21.67	21.90	0	3,082	0.00%
2021/01/28	3	19.72	0	0.00	19.95	3	2,892	0.10%
2021/01/27	15	19.00	0	0.00	19.55	15	2,803	0.53%
2021/01/26	1	19.10	2	19.53	19.55	-1	2,700	-0.04%
2021/01/25	9	18.96	0	0.00	19.35	9	2,593	0.35%
2021/01/22	0	0.00	3	17.93	18.90	-3	2,446	-0.12%
2021/01/21	2	18.65	0	0.00	18.55	2	2,301	0.09%
2021/01/20	1	17.00	8	16.55	17.10	-7	2,085	-0.34%
2021/01/19	0	0.00	7.6	16.60	16.90	-7.6	1,917	-0.40%
2021/01/18	17	14.85	0	0.00	15.40	17	1,757	0.97%
2021/01/12	0	0.00	1	14.60	14.75	-1	1,642	-0.06%
2021/01/08	5	14.50	2	14.60	14.50	3	1,574	0.19%
2021/01/06	0	0.00	18	14.32	14.65	-18	1,530	-1.18%
2020/12/31	2	14.15	0	0.00	14.65	2	1,437	0.14%
2020/12/30	20	15.33	1	14.75	14.15	19	1,374	1.38%
2020/12/29	0	0.00	6	15.23	15.50	-6	1,284	-0.47%
2020/12/28	0	0.00	5	14.55	14.85	-5	1,193	-0.42%
2020/12/24	0	0.00	2	13.45	13.80	-2	1,035	-0.19%
2020/12/23	5	13.65	2	12.95	13.60	3	1,000	0.30%
2020/12/22	0	0.00	2	12.90	13.30	-2	947	-0.21%
2020/12/21	2	13.45	0	0.00	13.45	2	874	0.23%
2020/12/14	2	11.90	0	0.00	11.90	2	873	0.23%
2020/12/09	0	0.00	2	12.30	12.40	-2	816	-0.25%
2020/12/08	0	0.00	3	12.45	12.50	-3	788	-0.38%
2020/12/04	0	0.00	1	11.85	12.00	-1	739	-0.14%
2020/12/03	11	12.33	6	12.00	11.90	5	711	0.70%
2020/12/02	0	0.00	16	12.20	12.25	-16	639	-2.50%
2020/11/30	0	0.00	1	11.05	11.10	-1	560	-0.18%
2020/11/18	5	10.90	0	0.00	10.90	5	544	0.92%
2020/11/13	5	11.15	0	0.00	11.00	5	545	0.92%
2020/11/03	3	10.60	0	0.00	10.65	3	527	0.57%
2020/10/20	1	10.90	0	0.00	10.95	1	596	0.17%
2020/10/19	0	0.00	3	11.20	11.00	-3	599	-0.50%
2020/10/16	5	11.15	0	0.00	11.15	5	611	0.82%
2020/10/12	1	11.05	0	0.00	11.15	1	706	0.14%
2020/10/08	2	11.00	0	0.00	11.10	2	709	0.28%
2020/09/30	1	10.85	0	0.00	10.90	1	795	0.13%
2020/09/24	2	11.05	0	0.00	11.30	2	867	0.23%
2020/09/22	5	10.64	0	0.00	11.10	5	946	0.53%
2020/09/21	2	11.10	0	0.00	10.65	2	981	0.20%
2020/09/18	2	11.20	0	0.00	11.35	2	960	0.21%
2020/08/24	5	9.96	0	0.00	10.20	5	1,212	0.41%
2020/08/20	0	0.00	11	9.41	9.67	-11	1,212	-0.91%
2020/07/29	10	10.75	0	0.00	11.05	10	1,307	0.77%
2020/07/27	0	0.00	25	10.90	10.60	-25	1,278	-1.96%
2020/07/22	0	0.00	0	11.50	11.55	0	1,243	0.00%
2020/07/10	0	0.00	2	11.05	11.20	-2	1,076	-0.19%
2020/07/03	1	11.15	9	11.29	11.40	-8	945	-0.85%
2020/07/02	2	11.15	0	0.00	11.35	2	908	0.22%
2020/07/01	6	11.23	2	11.30	11.20	4	863	0.46%
2020/06/30	0	0.00	10	10.71	11.20	-10	787	-1.27%
2020/06/22	1	10.45	13	10.29	10.20	-12	697	-1.72%
2020/06/19	15	10.53	12	10.72	10.50	3	680	0.44%
2020/06/18	27	10.28	5	10.53	10.75	22	594	3.70%
2020/06/17	3	8.99	5	8.94	9.81	-2	495	-0.40%
2020/06/16	5	8.92	0	0.00	8.92	5	472	1.06%
2020/06/10	1	9.18	0	0.00	9.20	1	456	0.22%
2020/06/08	0	0.00	2	8.94	8.97	-2	400	-0.50%
2020/06/03	7	8.02	0	0.00	8.00	7	364	1.92%
2020/05/29	1	8.02	0	0.00	8.01	1	370	0.27%
2020/05/25	5	8.09	0	0.00	8.05	5	362	1.38%
2020/05/18	6	7.98	1	8.09	8.13	5	320	1.56%
2020/05/15	6	8.10	0	0.00	8.15	6	301	1.99%
2020/03/16	0	7.60	0	0.00	7.65	0	244	0.00%
2020/03/10	0	0.00	5	8.95	9.10	-5	227	-2.20%
2020/01/20	5	9.95	10	9.80	9.92	-5	237	-2.11%
2020/01/15	10	10.15	0	0.00	9.98	10	236	4.24%
2019/12/30	0	0.00	14	9.86	9.86	-14	229	-6.10%
2019/11/29	5	10.70	0	0.00	10.60	5	348	1.43%
2019/11/28	0	0.00	4	10.50	10.70	-4	353	-1.13%
2019/11/27	4	10.65	0	0.00	10.70	4	356	1.12%
2019/11/15	0	0.00	5	10.35	10.30	-5	364	-1.37%
2019/10/28	2	10.75	0	0.00	10.80	2	476	0.42%
2019/09/19	0	0.00	5	11.30	11.00	-5	838	-0.60%
2019/09/06	1	10.60	0	0.00	10.60	1	824	0.12%
2019/09/04	1	10.60	0	0.00	10.65	1	821	0.12%
2019/09/02	3	10.68	0	0.00	10.70	3	829	0.36%
2019/07/24	0	0.00	4	11.16	11.15	-4	1,265	-0.32%
2019/07/17	0	0.00	2	11.75	11.55	-2	1,316	-0.15%
2019/07/15	2	11.95	0	0.00	12.10	2	1,280	0.16%
2019/07/12	2	12.00	1	11.90	12.00	1	1,247	0.08%
2019/07/09	3	11.15	0	0.00	10.95	3	1,086	0.28%
2019/06/25	0	0.00	1	10.10	10.10	-1	1,043	-0.10%
2019/05/15	3	11.05	0	0.00	10.45	3	834	0.36%
2019/05/14	2	10.55	0	0.00	10.70	2	811	0.25%
2019/05/13	5	9.90	0	0.00	9.94	5	791	0.63%
2019/05/10	5	11.00	10	10.41	10.40	-5	775	-0.64%
2019/05/07	2	11.75	4	11.50	11.60	-2	693	-0.29%
2019/05/06	0	0.00	1	12.05	12.05	-1	643	-0.16%
2019/05/03	0	0.00	5	11.70	11.80	-5	564	-0.89%
2019/05/02	4	10.65	10	10.65	10.75	-6	477	-1.26%
2019/04/30	0	0.00	12	9.28	9.79	-12	404	-2.97%
2019/04/29	10	9.12	0	0.00	9.05	10	385	2.59%
2019/04/26	1	9.27	1	9.28	9.26	0	374	0.00%
2019/04/25	2	9.02	2	9.05	9.54	0	340	0.00%
2019/04/18	10	8.84	0	0.00	8.83	10	266	3.76%
2019/04/11	1	8.40	0	0.00	8.37	1	262	0.38%
2019/03/15	0	8.69	0	0.00	8.66	0	277	0.00%
2019/03/11	0	8.62	0	0.00	8.54	0	351	0.00%
2019/03/05	0	8.73	0	0.00	8.65	0	377	0.00%
2019/02/21	0	0.00	10	8.78	8.69	-10	378	-2.64%
2019/01/11	0	0.00	15	8.31	8.28	-15	421	-3.55%
2019/01/09	0	0.00	15	8.43	8.47	-15	418	-3.59%
2019/01/04	0	0.00	34.5	8.02	8.12	-34.5	405	-8.50%
2018/12/19	10	8.28	0	0.00	8.30	10	412	2.42%
2018/12/18	5	8.25	0	0.00	8.25	5	408	1.22%
2018/12/17	0	0.00	15	8.55	8.56	-15	402	-3.73%
2018/12/13	10	8.01	0	0.00	8.01	10	398	2.51%
2018/12/06	10	7.99	0	0.00	7.96	10	399	2.50%
2018/12/04	10	8.91	0	0.00	8.80	10	371	2.69%
2018/11/30	33	8.30	0	0.00	8.28	33	336	9.81%
2018/11/29	1	8.12	0	0.00	8.15	1	324	0.31%
2018/10/04	1	10.95	0	0.00	10.95	1	326	0.31%
2018/09/18	0.2	11.60	0	0.00	11.60	0.2	406	0.05%
2018/09/06	0.1	12.00	0	0.00	11.95	0.1	648	0.02%
2018/08/17	0.1	12.00	0	0.00	12.05	0.1	1,347	0.01%
2018/08/08	0.1	12.75	0	0.00	12.80	0.1	1,321	0.01%
2018/08/01	10	13.70	0	0.00	13.70	10	1,295	0.77%
2018/06/14	0	0.00	10	16.20	16.10	-10	1,015	-0.99%
2018/06/13	0	0.00	10	16.13	15.75	-10	971	-1.03%
2018/06/11	0	0.00	1	15.15	16.50	-1	873	-0.11%
2018/06/07	2	15.25	0	0.00	15.10	2	752	0.27%
2018/06/04	0	0.00	2.9	13.21	13.55	-2.9	559	-0.52%
2018/06/01	0	0.00	3	12.70	12.85	-3	512	-0.59%
2018/05/23	0	0.00	1	12.05	12.05	-1	381	-0.26%
2018/05/21	0	0.00	2	12.15	12.15	-2	391	-0.51%
2018/05/18	2	12.50	0	0.00	12.15	2	396	0.50%
2018/03/26	0	0.00	18	11.86	11.95	-18	1,089	-1.65%
2018/03/19	0	0.00	21	12.60	12.60	-21	1,070	-1.96%
2018/02/26	0	0.00	18	12.00	12.05	-18	974	-1.85%
2018/01/16	1	14.00	0	0.00	14.00	1	743	0.13%
2018/01/12	0	0.00	3	12.80	12.95	-3	646	-0.46%
2018/01/10	3	13.35	0	0.00	13.00	3	619	0.48%