雷虎 (8033)-凱基-復興券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.3
漲跌
▼0.2
漲幅
-0.26%
成交量
2,288張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	1	57.20	0	0.00	56.60	1	1,380	0.07%
2023/12/05	0	0.00	1	56.20	56.50	-1	1,467	-0.07%
2023/12/04	3	58.40	0.1	58.40	57.80	3	1,467	0.20%
2023/12/01	10	56.20	0	0.00	56.20	10	1,450	0.69%
2023/11/30	0	0.00	1	56.40	56.00	-1	1,464	-0.07%
2023/11/29	0	0.00	1	56.50	56.40	-1	1,489	-0.07%
2023/11/27	1	59.40	0	0.00	57.00	1	1,559	0.06%
2023/11/24	0	0.00	5.3	59.04	58.80	-5.3	1,566	-0.34%
2023/11/22	0.1	55.10	0	0.00	54.50	0.1	1,747	0.00%
2023/11/17	2	54.60	0	0.00	54.50	2	2,068	0.10%
2023/11/16	0	0.00	1	54.00	54.40	-1	2,079	-0.05%
2023/11/13	0.1	54.10	0	0.00	53.30	0.1	2,104	0.00%
2023/11/10	0.1	54.00	5	53.70	53.70	-5	2,121	-0.23%
2023/11/09	1.1	55.15	1	55.70	55.20	0.1	2,123	0.00%
2023/11/08	0.1	56.10	0	0.00	56.20	0.1	2,130	0.00%
2023/11/07	0.1	56.70	2	56.20	56.10	-2	2,150	-0.09%
2023/11/01	0.1	55.00	0	0.00	54.90	0.1	2,170	0.00%
2023/10/31	0.1	57.40	0	0.00	56.20	0.1	2,166	0.00%
2023/10/25	5	58.06	0	0.00	57.70	5	2,307	0.22%
2023/10/24	1	57.10	8	56.80	58.20	-7	2,318	-0.30%
2023/10/23	6	58.40	0	0.00	57.40	6	2,334	0.26%
2023/10/19	1	57.10	1	58.50	58.50	0	2,388	0.00%
2023/10/17	1	60.00	187	60.05	58.70	-186	2,526	-7.36%	大賣/鉅額交易
2023/10/12	1	61.00	4.1	61.26	61.90	-3.1	2,605	-0.12%
2023/10/11	1.1	62.88	1.2	63.15	63.00	-0.1	2,613	0.00%
2023/10/06	0.1	58.40	2	58.00	58.30	-2	2,598	-0.08%
2023/10/04	0.1	57.90	0	0.00	57.70	0.1	2,696	0.00%
2023/10/02	0.3	58.80	0	0.00	59.10	0.3	2,733	0.01%
2023/09/25	0	0.00	4	60.90	60.70	-4	2,868	-0.14%
2023/09/22	4	57.68	0.3	59.60	59.60	3.8	2,867	0.13%
2023/09/21	1.1	58.00	0	0.00	57.20	1.1	2,863	0.04%
2023/09/19	4.2	60.34	10	60.20	59.80	-5.8	2,901	-0.20%
2023/09/18	0	0.00	8	62.25	62.20	-8	2,892	-0.28%
2023/09/15	10.4	62.97	16	62.45	61.50	-5.7	2,897	-0.19%
2023/09/13	1	64.00	14	64.64	64.20	-13	3,029	-0.43%
2023/09/12	3	65.73	76	66.27	66.00	-73	3,039	-2.40%
2023/09/11	33	70.42	117.3	69.22	68.00	-84.3	3,047	-2.76%	大賣/
2023/09/08	3	66.37	14.2	63.07	68.00	-11.2	2,958	-0.38%
2023/09/07	0	0.00	12	63.36	63.00	-12	2,897	-0.41%
2023/09/06	0	0.00	29	63.54	63.10	-29	2,934	-0.99%
2023/09/05	1	63.20	0	0.00	63.70	1	2,965	0.03%
2023/09/04	1	63.90	0	0.00	63.60	1	3,022	0.03%
2023/09/01	3	64.70	0	0.00	64.60	3	3,109	0.10%
2023/08/31	18	67.98	2	66.20	65.30	16	3,129	0.51%
2023/08/30	50.2	64.58	3	63.47	65.80	47.2	3,176	1.48%
2023/08/29	142.6	65.51	166	63.70	64.50	-23.5	3,165	-0.74%	大買/大賣/
2023/08/28	217	66.26	41.1	67.96	68.20	175.9	3,102	5.67%	大買/鉅額交易
2023/08/25	191	63.43	13.3	63.85	62.90	177.8	2,986	5.95%	大買/鉅額交易
2023/08/24	1	59.30	114.7	58.72	62.90	-113.7	2,983	-3.81%	大賣/鉅額交易
2023/08/23	140	56.11	1.6	57.01	57.20	138.4	2,921	4.74%	大買/鉅額交易
2023/08/22	0.1	53.00	95	52.26	52.00	-95	2,875	-3.30%
2023/08/21	0.2	53.15	0	0.00	53.20	0.2	2,867	0.01%
2023/08/18	0.2	53.27	35	53.48	52.50	-34.9	2,864	-1.22%
2023/08/17	54.1	53.82	0	0.00	54.40	54.1	2,856	1.89%
2023/08/16	5.7	53.22	2	52.90	53.40	3.7	2,856	0.13%
2023/08/15	1	54.00	2	54.20	54.10	-1	2,837	-0.04%
2023/08/14	15.1	56.53	0	0.00	55.30	15.1	2,832	0.53%
2023/08/11	16	57.40	100	56.53	56.50	-84	2,837	-2.96%
2023/08/10	1	58.80	0	0.00	58.00	1	2,834	0.04%
2023/08/09	12	60.29	0	0.00	58.90	12	2,849	0.42%
2023/08/08	2	59.55	0	0.00	59.10	2	2,990	0.07%
2023/08/04	1	60.40	0	0.00	60.00	1	3,479	0.03%
2023/08/02	0	0.00	83	62.00	60.20	-83	3,665	-2.26%
2023/08/01	86	63.68	136.2	63.40	62.80	-50.2	3,964	-1.27%	大賣/
2023/07/31	133	60.70	0	0.00	61.50	133	3,921	3.39%	大買/鉅額交易
2023/07/28	0.4	58.18	0	0.00	57.90	0.4	3,892	0.01%
2023/07/25	1.1	59.64	0	0.00	59.00	1.1	3,915	0.03%
2023/07/24	1.1	60.01	1	60.40	60.00	0.1	3,915	0.00%
2023/07/21	2	64.00	0.3	63.63	62.90	1.7	3,885	0.04%
2023/07/20	13	60.10	2.8	62.54	62.70	10.2	3,832	0.27%
2023/07/19	2	57.70	0.6	57.00	57.00	1.4	3,775	0.04%
2023/07/18	6.7	57.45	1	57.30	56.50	5.7	3,786	0.15%
2023/07/17	6.3	59.77	0	0.00	59.60	6.3	3,997	0.16%
2023/07/14	0.3	60.17	0	0.00	60.50	0.3	4,402	0.01%
2023/07/13	5.4	61.71	0	0.00	60.10	5.4	5,626	0.10%
2023/07/12	0.4	63.68	1	62.20	62.10	-0.6	6,052	-0.01%
2023/07/11	1	66.10	0	0.00	66.10	1	6,111	0.02%
2023/07/07	0	0.00	1	67.50	67.50	-1	6,199	-0.02%
2023/07/06	1	69.20	0	0.00	68.80	1	6,179	0.02%
2023/07/05	1	70.00	1	71.20	69.60	0	6,174	0.00%
2023/07/04	1.2	70.38	1.1	70.85	70.70	0.1	6,163	0.00%
2023/07/03	1.2	69.69	6.1	69.00	70.70	-4.9	6,121	-0.08%
2023/06/28	121	70.86	1	71.30	69.50	120	6,115	1.96%	大買/鉅額交易
2023/06/27	1	69.30	0	0.00	67.50	1	6,154	0.02%
2023/06/26	1	70.30	0	0.00	70.20	1	6,399	0.02%
2023/06/21	2	70.40	1	70.30	70.30	1	6,450	0.02%
2023/06/20	1	70.80	3	71.50	71.30	-2	6,520	-0.03%
2023/06/19	9	74.42	5.3	73.64	74.40	3.8	6,513	0.06%
2023/06/16	1	69.90	11	70.17	69.70	-10	6,477	-0.15%
2023/06/15	10.2	67.97	3.2	69.36	70.70	7	6,519	0.11%
2023/06/14	1.1	69.27	2	68.20	68.00	-0.9	6,488	-0.01%
2023/06/13	0.2	69.98	0	0.00	69.30	0.2	6,490	0.00%
2023/06/12	16.5	69.48	0	0.00	69.40	16.5	6,488	0.25%
2023/06/09	0.4	73.30	1	73.60	72.20	-0.7	6,468	-0.01%
2023/06/08	2	73.40	30	73.48	73.10	-28	6,477	-0.43%
2023/06/07	29	74.99	3.2	74.37	73.80	25.9	6,496	0.40%
2023/06/06	0	0.00	4	71.80	71.90	-4	6,442	-0.06%
2023/06/05	5	72.58	14.4	74.08	73.00	-9.4	6,486	-0.14%
2023/06/02	10	70.00	3	69.30	69.10	7	6,476	0.11%
2023/06/01	1	70.00	0	0.00	70.00	1	6,688	0.01%
2023/05/31	1.1	70.66	0	0.00	70.40	1.1	6,852	0.02%
2023/05/30	6	71.67	12.6	72.42	71.80	-6.6	6,960	-0.09%
2023/05/29	12	67.57	97.5	64.47	69.60	-85.5	6,922	-1.23%
2023/05/26	96.1	63.63	0	0.00	63.30	96.1	7,074	1.36%
2023/05/25	40.4	66.95	0.1	67.15	65.80	40.3	7,367	0.55%
2023/05/24	40	67.88	0.2	68.00	66.80	39.9	7,787	0.51%
2023/05/23	30	68.13	0.1	67.50	67.60	30	7,998	0.37%
2023/05/22	5	68.00	26.6	68.00	68.10	-21.6	8,205	-0.26%
2023/05/19	0.5	65.40	12	64.97	64.40	-11.5	8,268	-0.14%
2023/05/18	38.3	63.97	0	0.00	64.00	38.3	8,305	0.46%
2023/05/17	2.1	65.67	108	65.51	65.00	-105.9	8,353	-1.27%	大賣/鉅額交易
2023/05/16	20.2	62.21	0	0.00	62.90	20.2	8,416	0.24%
2023/05/15	88.3	62.51	31	63.35	62.70	57.3	8,694	0.66%
2023/05/12	36.1	68.57	9	67.83	68.30	27.1	8,899	0.30%
2023/05/11	12.2	69.74	10	72.65	70.00	2.2	8,877	0.02%
2023/05/10	35	71.74	14	72.46	72.80	21	8,697	0.24%
2023/05/09	38	71.89	65	72.96	69.70	-27	8,429	-0.32%
2023/05/08	42	80.66	46.3	79.01	77.20	-4.3	8,262	-0.05%
2023/05/05	12	77.50	0	0.00	78.00	12	7,990	0.15%
2023/05/04	0.5	78.30	0.3	78.34	78.10	0.3	8,074	0.00%
2023/05/03	0	0.00	14	76.69	78.20	-14	8,186	-0.17%
2023/05/02	12	77.00	1.2	77.17	76.50	10.9	8,188	0.13%
2023/04/28	0.1	74.90	10	74.60	75.20	-9.9	8,211	-0.12%
2023/04/27	24.5	74.04	94	74.05	74.40	-69.5	8,211	-0.85%
2023/04/26	44.2	69.36	27	70.64	70.20	17.2	8,219	0.21%
2023/04/25	73.2	70.85	50	72.09	70.00	23.1	8,261	0.28%
2023/04/24	30.2	69.11	70.1	70.80	73.00	-39.9	8,289	-0.48%
2023/04/21	100.2	67.95	5.1	69.01	69.70	95.1	8,288	1.15%
2023/04/20	7.5	74.72	4	74.60	74.60	3.5	8,275	0.04%
2023/04/19	63	75.86	75.1	75.84	76.60	-12.1	8,042	-0.15%
2023/04/18	84.3	76.38	126.1	79.04	73.50	-41.8	7,671	-0.54%	大賣/
2023/04/17	38	74.98	64	77.06	79.00	-26	6,526	-0.40%
2023/04/14	35	70.14	95.3	69.44	71.90	-60.3	6,118	-0.99%
2023/04/13	81.1	62.22	218.9	64.14	65.40	-137.9	6,018	-2.29%	大賣/鉅額交易
2023/04/12	41	62.11	63.1	62.90	63.00	-22.1	6,040	-0.37%
2023/04/11	16	59.60	0	0.00	59.80	16	6,023	0.27%
2023/04/10	0	0.00	5	59.20	59.10	-5	6,056	-0.08%
2023/04/07	30.8	58.90	50	59.53	58.90	-19.2	6,088	-0.32%
2023/04/06	61	58.61	31	59.36	59.40	30	6,136	0.49%
2023/03/31	40.2	57.50	0	0.00	58.20	40.2	6,172	0.65%
2023/03/30	60.1	57.40	10.1	56.51	57.50	50	6,279	0.80%
2023/03/29	100.1	55.81	15.2	55.70	57.70	84.9	6,299	1.35%
2023/03/28	26.3	58.78	75.5	58.52	58.50	-49.3	6,326	-0.78%
2023/03/27	155.5	62.94	14.2	64.01	64.90	141.3	6,338	2.23%	大買/鉅額交易
2023/03/24	0.1	59.30	0	0.00	59.00	0.1	6,273	0.00%
2023/03/23	1	61.00	1	61.30	60.30	0	6,372	0.00%
2023/03/22	1	60.00	0	0.00	58.90	1	6,342	0.02%
2023/03/21	2.7	61.36	12	60.27	59.90	-9.3	6,379	-0.15%
2023/03/20	0	0.00	2.2	59.27	60.90	-2.2	6,350	-0.03%
2023/03/17	2	57.00	2.3	57.50	58.40	-0.3	6,366	0.00%
2023/03/16	0.5	54.86	2	55.35	54.50	-1.5	6,435	-0.02%
2023/03/15	0	0.00	0.1	58.70	56.90	-0.1	6,534	0.00%
2023/03/14	1.5	57.63	1	57.60	57.60	0.5	6,831	0.01%
2023/03/13	7	57.13	0	0.00	56.70	7	6,947	0.10%
2023/03/10	6.2	58.47	86	59.17	57.80	-79.9	6,967	-1.15%
2023/03/09	1	60.90	6.3	61.40	61.40	-5.3	7,012	-0.07%
2023/03/08	29	61.07	6.2	61.79	62.10	22.8	7,121	0.32%
2023/03/07	5.5	59.71	5.6	60.11	59.60	-0.1	7,360	0.00%
2023/03/06	77.7	60.98	12	60.70	61.50	65.7	7,483	0.88%
2023/03/03	5.2	57.03	2	56.55	56.70	3.2	7,428	0.04%
2023/03/02	5.1	54.53	6.1	55.21	55.80	-1	7,499	-0.01%
2023/03/01	1	52.50	120	52.74	52.80	-119	7,593	-1.57%	大賣/鉅額交易
2023/02/24	132.5	54.92	216.1	54.70	53.90	-83.6	7,649	-1.09%	大買/大賣/
2023/02/23	206.1	57.79	54.5	56.16	58.00	151.6	7,528	2.01%	大買/鉅額交易
2023/02/22	69	56.83	210.2	52.89	57.70	-141.2	7,357	-1.92%	大賣/鉅額交易
2023/02/21	120	49.42	12	51.75	52.50	108	7,042	1.53%	大買/鉅額交易
2023/02/20	93	47.80	13.1	46.56	47.80	79.9	6,943	1.15%
2023/02/17	5	45.20	2	45.10	44.45	3	6,845	0.04%
2023/02/16	0	0.00	2.1	44.40	44.25	-2.1	6,834	-0.03%
2023/02/15	0	0.00	7	43.96	43.95	-7	6,884	-0.10%
2023/02/14	14	45.11	7.2	44.57	44.30	6.9	6,967	0.10%
2023/02/13	15	46.17	18	45.31	45.85	-3	7,022	-0.04%
2023/02/10	0	0.00	17	47.08	47.85	-17	7,172	-0.24%
2023/02/09	21	43.19	3	43.57	43.50	18	6,988	0.26%
2023/02/08	3	42.13	0	0.00	42.10	3	7,010	0.04%
2023/02/07	0	0.00	4	42.40	42.40	-4	7,091	-0.06%
2023/02/03	1	42.00	0	0.00	41.85	1	7,218	0.01%
2023/02/01	0	0.00	5	42.89	43.25	-5	7,209	-0.07%
2023/01/31	4	40.03	0	0.00	40.10	4	7,174	0.06%
2023/01/30	2	39.50	2	40.75	40.70	0	7,308	0.00%
2023/01/17	1	39.10	0	0.00	39.10	1	7,327	0.01%
2023/01/16	3	38.52	0.1	39.50	39.25	2.9	7,431	0.04%
2023/01/13	1.1	40.05	1	39.00	39.35	0.1	7,544	0.00%
2023/01/12	1.1	40.46	0	40.80	40.25	1.1	7,584	0.01%
2023/01/10	0	0.00	1	41.80	41.65	-1	7,538	-0.01%
2023/01/06	1.2	42.23	0	0.00	41.90	1.2	7,510	0.02%
2023/01/05	5	44.03	1	44.10	43.20	4	7,462	0.05%
2023/01/04	3	42.93	4	43.14	43.30	-1	7,360	-0.01%
2023/01/03	1.1	42.21	7	42.15	42.15	-5.9	7,348	-0.08%
2022/12/30	2.1	43.30	3	42.92	42.75	-0.9	7,360	-0.01%
2022/12/29	2.3	40.89	0	0.00	41.00	2.3	7,315	0.03%
2022/12/28	1	41.80	0	0.00	41.50	1	7,318	0.01%
2022/12/26	3	42.13	4	43.33	43.10	-1	7,296	-0.01%
2022/12/23	2	41.33	1	42.80	42.80	1	7,277	0.01%
2022/12/22	0	0.00	18	43.17	42.75	-18	7,268	-0.25%
2022/12/20	4	42.44	31	41.51	41.40	-27	7,308	-0.37%
2022/12/19	3.2	42.77	1	42.70	41.80	2.2	7,401	0.03%
2022/12/16	2	43.63	1	44.90	43.90	1	7,527	0.01%
2022/12/15	0	0.00	44	45.24	45.35	-44	7,506	-0.59%
2022/12/14	28	42.30	0	0.00	41.25	28	7,349	0.38%
2022/12/13	30	41.01	0	0.00	40.80	30	7,312	0.41%
2022/12/12	21	42.49	1	42.55	42.00	20	7,231	0.28%
2022/12/09	18	44.31	1	44.35	44.05	17	7,181	0.24%
2022/12/08	6	45.09	0	0.00	45.10	6	7,163	0.08%
2022/12/07	1	45.55	21	44.46	44.45	-20	7,132	-0.28%
2022/12/06	5	46.06	18	45.63	47.00	-13	7,099	-0.18%
2022/12/05	0	0.00	3	44.50	45.10	-3	6,863	-0.04%
2022/12/02	3	40.70	5	41.36	41.00	-2	6,722	-0.03%
2022/12/01	1.2	41.44	5	40.90	40.95	-3.8	6,657	-0.06%
2022/11/30	10.3	41.06	0	0.00	40.75	10.3	6,532	0.16%
2022/11/29	8.2	45.04	29	44.90	42.95	-20.8	6,398	-0.33%
2022/11/28	4	40.74	33	42.16	42.35	-29	6,082	-0.48%
2022/11/25	19.3	39.84	26	39.82	38.50	-6.7	5,880	-0.11%
2022/11/24	58.2	41.52	9.5	42.00	42.55	48.7	5,708	0.85%
2022/11/23	19.3	43.98	3	44.82	44.00	16.3	5,467	0.30%
2022/11/22	6	47.45	3	47.45	45.50	3	5,229	0.06%
2022/11/21	10	45.14	12.5	45.05	46.00	-2.5	5,075	-0.05%
2022/11/18	7	42.70	2	44.40	42.00	5	4,976	0.10%
2022/11/17	3	38.93	16	40.23	40.40	-13	4,836	-0.27%
2022/11/16	9	36.73	0	0.00	36.75	9	4,733	0.19%
2022/11/15	0	0.00	10	32.70	36.00	-10	4,621	-0.22%
2022/11/14	0.7	33.37	1	32.50	33.00	-0.3	4,519	-0.01%
2022/11/11	0	0.00	1	34.80	34.00	-1	4,468	-0.02%
2022/11/10	5	34.10	0	0.00	34.30	5	4,399	0.11%
2022/11/09	1.8	32.52	1	32.25	32.55	0.8	4,301	0.02%
2022/11/08	3.5	34.11	24.1	32.98	34.20	-20.6	4,216	-0.49%
2022/11/04	1	29.35	1	30.10	30.10	0	3,725	0.00%
2022/11/03	3	27.20	0	0.00	27.40	3	3,577	0.08%
2022/11/02	4	23.74	0	0.00	24.95	4	3,463	0.12%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/31	0	0.00	5	20.90	20.65	-5	3,294	-0.15%
2022/10/28	1	20.65	20	20.65	21.00	-19	3,243	-0.59%
2022/10/27	1	21.55	2	21.98	22.00	-1	3,141	-0.03%
2022/10/26	1	21.70	1	22.15	22.10	0	3,045	0.00%
2022/10/24	1	20.55	4	20.09	20.90	-3	2,817	-0.11%
2022/10/21	116	20.48	1	20.15	20.50	115	2,691	4.27%	大買/鉅額交易
2022/10/20	5	18.94	2	19.00	19.10	3	2,541	0.12%
2022/10/17	3	17.55	0	0.00	17.75	3	2,432	0.12%
2022/10/14	1	17.85	0	0.00	17.95	1	2,435	0.04%
2022/10/07	0	0.00	1	18.65	19.40	-1	2,332	-0.04%
2022/10/06	1	19.30	0	0.00	19.10	1	2,286	0.04%
2022/09/29	1	18.40	0	0.00	18.40	1	2,109	0.05%
2022/09/28	1	18.50	0	0.00	18.05	1	2,066	0.05%
2022/09/26	5	21.65	0	0.00	20.70	5	1,892	0.26%
2022/09/23	11	21.86	1	23.00	22.90	10	1,747	0.57%
2022/09/22	25	21.25	15.4	20.88	21.25	9.6	1,552	0.62%
2022/09/21	0	0.00	10	19.62	19.35	-10	1,367	-0.73%
2022/09/15	0	0.00	4	20.38	19.70	-4	1,339	-0.30%
2022/09/14	0	0.00	11	20.13	20.30	-11	1,283	-0.86%
2022/09/13	2	19.85	9	20.01	20.00	-7	1,221	-0.57%
2022/09/12	1	19.15	11	19.30	19.15	-10	1,198	-0.83%
2022/09/02	0	0.00	1	18.30	18.30	-1	1,357	-0.07%
2022/08/30	2	18.25	0	0.00	18.25	2	1,345	0.15%
2022/08/23	0	0.00	2	17.55	17.50	-2	1,419	-0.14%
2022/08/12	2	16.90	0	0.00	16.80	2	1,632	0.12%
2022/08/11	1	16.85	0	0.00	17.00	1	1,652	0.06%
2022/08/08	1	16.95	0	0.00	16.95	1	1,666	0.06%
2022/07/15	0	0.00	3	17.05	17.00	-3	1,949	-0.15%
2022/06/30	0	0.00	5	17.06	17.15	-5	1,950	-0.26%
2022/06/29	0	0.00	0.1	17.10	17.10	-0.1	1,937	-0.01%
2022/06/28	0	0.00	2	17.05	17.20	-2	1,943	-0.10%
2022/06/27	1	17.15	2	17.00	17.35	-1	1,961	-0.05%
2022/06/23	0	0.00	2	15.60	15.55	-2	1,972	-0.10%
2022/06/22	3	15.73	0	0.00	15.20	3	1,980	0.15%
2022/06/20	12	16.07	0	0.00	16.00	12	1,933	0.62%
2022/06/16	0	0.00	1	19.10	19.10	-1	1,735	-0.06%
2022/06/14	4	18.98	3	19.00	19.00	1	1,661	0.06%
2022/06/13	12	18.89	0	0.00	19.40	12	1,611	0.74%
2022/06/10	2	18.80	4	18.75	18.75	-2	1,544	-0.13%
2022/06/07	2	18.90	3	19.20	19.00	-1	1,509	-0.07%
2022/06/06	2	18.85	7	19.20	19.15	-5	1,494	-0.33%
2022/06/01	13	18.82	4	18.95	18.85	9	1,470	0.61%
2022/05/31	8	19.25	0	0.00	19.20	8	1,447	0.55%
2022/05/30	0	0.00	26	19.04	19.10	-26	1,427	-1.82%
2022/05/27	25	18.70	3	18.90	18.85	22	1,432	1.54%
2022/05/24	0	0.00	4	18.81	18.85	-4	1,408	-0.28%
2022/05/23	4	18.76	10	19.00	18.80	-6	1,349	-0.44%
2022/05/20	6	18.05	14	18.50	18.50	-8	1,280	-0.62%
2022/05/19	0	0.00	5	18.00	18.00	-5	1,215	-0.41%
2022/05/12	5	17.60	0	0.00	17.45	5	1,182	0.42%
2022/05/11	0	0.00	5	18.00	18.00	-5	1,169	-0.43%
2022/05/10	5	17.45	0	0.00	17.55	5	1,148	0.44%
2022/05/03	5	17.80	3	17.80	18.00	2	1,101	0.18%
2022/04/29	9	18.20	2	18.30	18.25	7	1,085	0.65%
2022/04/28	3	17.25	6	17.80	18.30	-3	1,036	-0.29%
2022/04/25	3	17.30	2	17.45	17.25	1	981	0.10%
2022/04/22	0	0.00	2	17.85	18.00	-2	965	-0.21%
2022/04/21	0	0.00	12	17.15	17.65	-12	923	-1.30%
2022/04/20	3	16.60	0	0.00	16.70	3	893	0.34%
2022/04/13	9	16.90	0	0.00	16.85	9	922	0.98%
2022/04/11	0	0.00	3	17.25	17.20	-3	917	-0.33%
2022/04/07	4	16.76	0	0.00	16.30	4	905	0.44%
2022/04/06	5	17.00	5	17.25	17.10	0	891	0.00%
2022/03/31	0	0.00	2	17.90	17.30	-2	892	-0.22%
2022/03/29	0	0.00	14	17.64	17.85	-14	864	-1.62%
2022/03/25	5	16.05	10	16.48	16.75	-5	792	-0.63%
2022/03/24	1	16.10	0	0.00	16.10	1	786	0.13%
2022/03/23	5	16.10	0	0.00	16.10	5	811	0.62%
2022/03/11	0	17.00	0	0.00	15.75	0	929	0.00%
2022/03/08	0	0.00	2	15.85	15.55	-2	984	-0.20%
2022/03/07	4	15.73	0	0.00	15.60	4	1,029	0.39%
2022/03/02	5	16.85	0	0.00	16.70	5	1,115	0.45%
2022/03/01	3	17.50	2	17.50	17.50	1	1,101	0.09%
2022/02/24	0	0.00	2	16.05	15.85	-2	1,186	-0.17%
2022/02/17	2	15.70	0	0.00	15.60	2	1,417	0.14%
2022/02/11	10	16.05	0	0.00	16.10	10	1,537	0.65%
2022/01/19	0	0.00	42	15.35	15.35	-42	1,883	-2.23%
2022/01/14	0	0.00	6	15.00	15.00	-6	2,077	-0.29%
2022/01/06	2	16.80	0	0.00	16.90	2	3,030	0.07%
2021/12/27	1	17.40	0	0.00	17.30	1	3,554	0.03%
2021/12/20	2	16.90	0	0.00	17.00	2	3,799	0.05%
2021/12/16	0	0.00	0.7	17.45	17.60	-0.7	3,775	-0.02%
2021/12/14	2	17.55	0	0.00	17.15	2	3,755	0.05%
2021/12/13	2	17.45	0	0.00	17.70	2	3,747	0.05%
2021/12/10	27	17.68	0	0.00	17.45	27	3,758	0.72%
2021/12/09	2	18.25	0	0.00	18.25	2	3,714	0.05%
2021/12/08	2	18.35	0	0.00	18.15	2	3,699	0.05%
2021/12/02	13	18.20	5	18.25	18.25	8	3,659	0.22%
2021/12/01	2	18.95	0	0.00	18.90	2	3,618	0.06%
2021/11/30	1	18.30	12	18.78	19.00	-11	3,569	-0.31%
2021/11/26	8	18.34	2	18.25	18.25	6	3,490	0.17%
2021/11/24	4	18.88	10	18.75	18.75	-6	3,413	-0.18%
2021/11/23	0	0.00	13	19.47	18.90	-13	3,371	-0.39%
2021/11/22	1	18.80	40	17.94	18.85	-39	3,246	-1.20%
2021/11/19	5	17.05	0	0.00	17.15	5	3,136	0.16%
2021/11/17	15	17.83	2	17.95	17.55	13	3,122	0.42%
2021/11/16	2	17.85	12	18.07	18.35	-10	3,082	-0.32%
2021/11/15	1	17.10	0	0.00	17.05	1	3,003	0.03%
2021/11/12	3	16.43	0	0.00	16.40	3	2,975	0.10%
2021/11/11	5	16.92	0	0.00	16.80	5	2,942	0.17%
2021/11/10	2	17.20	0	0.00	17.20	2	2,912	0.07%
2021/11/09	1	17.50	0	0.00	17.70	1	2,886	0.03%
2021/11/08	0	0.00	13	18.19	18.15	-13	2,845	-0.46%
2021/11/05	12	17.24	2	17.20	17.20	10	2,794	0.36%
2021/11/03	9	17.17	0	0.00	17.15	9	2,766	0.33%
2021/10/29	5	17.80	0	0.00	17.80	5	2,669	0.19%
2021/10/28	8	17.87	5	18.55	18.05	3	2,644	0.11%
2021/10/27	2	18.15	0	0.00	18.10	2	2,598	0.08%
2021/10/26	3	18.25	1	18.65	18.25	2	2,570	0.08%
2021/10/25	2	18.90	23	18.60	18.45	-21	2,528	-0.83%
2021/10/22	5	19.04	0.1	19.40	18.80	4.9	2,483	0.20%
2021/10/21	26	19.56	71	20.54	19.90	-45	2,390	-1.88%
2021/10/20	2.1	19.59	28.6	19.14	19.60	-26.5	2,188	-1.21%
2021/10/19	13	18.20	0	0.00	17.85	13	2,026	0.64%
2021/10/18	26	19.36	19	19.34	18.85	7	1,924	0.36%
2021/10/15	0	0.00	16	18.87	19.90	-16	1,756	-0.91%
2021/10/14	0	0.00	15	19.12	19.15	-15	1,587	-0.94%
2021/10/13	1	17.70	2.6	17.50	18.30	-1.6	1,407	-0.11%
2021/10/12	6	18.19	9	17.76	18.45	-3	1,319	-0.23%
2021/10/08	4	17.30	3	17.00	17.30	1	1,127	0.09%
2021/10/07	0	0.00	2	15.75	15.75	-2	945	-0.21%
2021/10/06	18	14.35	0	0.00	14.35	18	914	1.97%
2021/10/05	2	14.40	0	0.00	14.45	2	916	0.22%
2021/10/04	2	14.15	0	0.00	14.35	2	916	0.22%
2021/10/01	0	0.00	2	14.70	14.65	-2	921	-0.22%
2021/09/29	5	14.80	0	0.00	14.80	5	887	0.56%
2021/09/27	0	0.00	12	15.28	15.30	-12	799	-1.50%
2021/09/24	0	0.00	2	13.95	13.95	-2	665	-0.30%
2021/09/15	20	13.50	0	0.00	13.45	20	728	2.75%
2021/09/09	0	0.00	2	12.50	12.75	-2	763	-0.26%
2021/09/01	2	12.95	0	0.00	12.90	2	825	0.24%
2021/08/24	10	13.10	0	0.00	12.95	10	856	1.17%
2021/08/11	2	13.70	0	0.00	13.35	2	899	0.22%
2021/08/03	4	14.63	0	0.00	14.50	4	978	0.41%
2021/08/02	0	0.00	2	14.25	14.30	-2	972	-0.21%
2021/07/20	0	0.00	5	14.45	14.50	-5	1,170	-0.43%
2021/07/13	0	0.00	2	14.45	14.40	-2	1,454	-0.14%
2021/07/09	0	0.00	1	14.85	14.95	-1	1,466	-0.07%
2021/07/08	0	0.00	1.3	14.70	15.05	-1.3	1,514	-0.08%
2021/07/05	2	15.35	0	0.00	15.30	2	1,709	0.12%
2021/07/02	2	15.20	0	0.00	15.35	2	1,774	0.11%
2021/07/01	2	15.10	0.9	15.15	15.10	1.2	1,882	0.06%
2021/06/29	2	15.63	0	0.00	15.45	2	1,897	0.11%
2021/06/28	1	15.80	0	0.00	16.05	1	1,894	0.05%
2021/06/24	10	15.25	0	0.00	15.40	10	1,899	0.53%
2021/06/18	30	15.73	0	0.00	15.65	30	2,174	1.38%
2021/06/17	2	16.10	2	16.40	16.40	0	2,165	0.00%
2021/06/11	10	15.50	0	0.00	15.50	10	2,217	0.45%
2021/06/10	0	0.00	2	15.65	15.65	-2	2,238	-0.09%
2021/06/08	2	15.65	4	15.45	15.50	-2	2,323	-0.09%
2021/06/04	0	0.00	37	15.55	15.55	-37	2,440	-1.52%
2021/05/31	5	16.61	2	16.55	16.70	3	2,499	0.12%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/25	0	0.00	2	14.95	14.90	-2	2,644	-0.08%
2021/05/21	2	14.25	0	0.00	14.80	2	2,724	0.07%
2021/05/19	2	14.20	0	0.00	14.40	2	2,900	0.07%
2021/05/18	0	0.00	2	13.70	14.05	-2	2,996	-0.07%
2021/05/17	0	0.00	2	13.00	12.80	-2	3,022	-0.07%
2021/05/13	0	0.00	2	14.10	14.15	-2	3,277	-0.06%
2021/05/12	5	14.48	0	0.00	14.10	5	3,399	0.15%
2021/05/11	2	15.85	0	0.00	15.65	2	3,585	0.06%
2021/05/06	2	16.30	0	0.00	15.90	2	4,033	0.05%
2021/05/05	0	0.00	2	16.75	16.25	-2	4,115	-0.05%
2021/04/29	9	18.20	4	18.01	18.00	5	4,415	0.11%
2021/04/28	2	18.50	0	0.00	18.50	2	4,582	0.04%
2021/04/27	2	18.55	0	0.00	18.50	2	4,730	0.04%
2021/04/23	2	18.95	0	0.00	19.05	2	4,884	0.04%
2021/04/21	5	20.15	10	20.31	20.15	-5	4,825	-0.10%
2021/04/20	10	19.66	0	0.00	19.70	10	4,761	0.21%
2021/04/19	13	19.78	7	19.94	19.95	6	4,762	0.13%
2021/04/16	5	19.15	10	19.19	19.15	-5	4,693	-0.11%
2021/04/14	10	18.78	0	0.00	18.50	10	4,707	0.21%
2021/04/13	13	19.69	4	19.65	19.10	9	4,688	0.19%
2021/04/12	20	19.81	2	20.00	20.10	18	4,654	0.39%
2021/04/09	14	19.29	2	19.60	19.40	12	4,574	0.26%
2021/04/08	16	19.34	0	0.00	19.50	16	4,585	0.35%
2021/04/07	2	19.50	14	18.94	19.70	-12	4,607	-0.26%
2021/04/06	16	18.13	0	0.00	18.15	16	4,586	0.35%
2021/04/01	10	18.22	0	0.00	18.25	10	4,625	0.22%
2021/03/31	0	0.00	12	18.38	18.10	-12	4,710	-0.25%
2021/03/29	12	17.93	0	0.00	17.80	12	4,778	0.25%
2021/03/26	8	18.18	6	18.10	18.00	2	4,836	0.04%
2021/03/25	0	0.00	3	19.28	18.30	-3	4,895	-0.06%
2021/03/24	2	19.85	2	19.55	19.95	0	4,832	0.00%
2021/03/23	2	18.50	7	18.52	18.80	-5	4,725	-0.11%
2021/03/22	5	17.93	0	0.00	18.10	5	4,676	0.11%
2021/03/18	2	17.40	4	18.35	18.00	-2	4,623	-0.04%
2021/03/17	4	17.70	0	0.00	17.45	4	4,586	0.09%
2021/03/15	4	17.38	0	0.00	17.40	4	4,592	0.09%
2021/03/12	4	18.05	4	17.83	17.65	0	4,595	0.00%
2021/03/11	0	0.00	8	18.31	18.35	-8	4,543	-0.18%
2021/03/10	0	0.00	2	17.05	17.05	-2	4,478	-0.04%
2021/03/09	11	16.35	0	0.00	16.45	11	4,527	0.24%
2021/03/08	2	16.70	0	0.00	16.30	2	4,603	0.04%
2021/03/05	2	16.95	0	0.00	17.05	2	4,580	0.04%
2021/03/03	0	0.00	2	17.20	17.70	-2	4,548	-0.04%
2021/03/02	2	17.35	0	0.00	16.95	2	4,502	0.04%
2021/02/25	5	16.45	0	0.00	17.90	5	4,429	0.11%
2021/02/22	2	17.65	2	17.33	16.90	0	4,260	0.00%
2021/02/19	1	17.15	6	17.74	17.50	-5	4,176	-0.12%
2021/02/18	6	16.31	0	0.00	16.85	6	4,071	0.15%
2021/02/17	2	15.15	0	0.00	15.35	2	3,969	0.05%
2021/02/05	5	15.60	0	0.00	15.15	5	3,925	0.13%
2021/02/04	1	16.85	2	16.35	16.55	-1	3,808	-0.03%
2021/02/02	1	20.00	16	21.21	20.00	-15	3,519	-0.43%
2021/02/01	0	0.00	12.7	22.06	22.20	-12.7	3,295	-0.39%
2021/01/29	12	21.78	108.5	21.57	21.90	-96.5	3,082	-3.13%	大賣/
2021/01/28	1	19.90	2	19.80	19.95	-1	2,892	-0.03%
2021/01/27	0	0.00	10	19.15	19.55	-10	2,803	-0.36%
2021/01/26	2	19.45	3	19.48	19.55	-1	2,700	-0.04%
2021/01/25	8	18.86	15	19.28	19.35	-7	2,593	-0.27%
2021/01/22	2	18.45	14	18.43	18.90	-12	2,446	-0.49%
2021/01/21	5	18.02	6.4	17.98	18.55	-1.4	2,301	-0.06%
2021/01/20	6	16.63	25.5	17.15	17.10	-19.5	2,085	-0.93%
2021/01/19	25.5	16.87	7	16.90	16.90	18.5	1,917	0.97%
2021/01/15	0	0.00	1	14.90	14.90	-1	1,699	-0.06%
2021/01/14	2	14.70	0	0.00	14.85	2	1,671	0.12%
2021/01/07	0	0.00	2	14.60	14.40	-2	1,535	-0.13%
2021/01/06	2	14.00	0	0.00	14.65	2	1,530	0.13%
2021/01/05	0	0.00	6	14.80	14.90	-6	1,501	-0.40%
2021/01/04	2	14.40	0	0.00	14.80	2	1,463	0.14%
2020/12/31	2	14.15	0	0.00	14.65	2	1,437	0.14%
2020/12/30	2	14.75	40	14.73	14.15	-38	1,374	-2.76%
2020/12/28	2	14.60	1	14.65	14.85	1	1,193	0.08%
2020/12/25	1	14.20	7	14.46	14.60	-6	1,134	-0.53%
2020/12/23	2	13.30	4	13.90	13.60	-2	1,000	-0.20%
2020/12/22	34	12.88	80.5	12.87	13.30	-46.5	947	-4.91%
2020/12/21	65.5	13.45	18	13.44	13.45	47.5	874	5.43%
2020/12/18	0	0.00	1	12.25	12.25	-1	792	-0.13%
2020/12/16	4	12.20	2	12.08	12.05	2	798	0.25%
2020/12/15	5	12.00	0	0.00	11.60	5	849	0.59%
2020/12/14	12	11.90	0	0.00	11.90	12	873	1.37%
2020/12/08	2	12.10	0	0.00	12.50	2	788	0.25%
2020/12/07	0	0.00	3	11.80	12.00	-3	757	-0.40%
2020/12/04	4	11.83	5	11.77	12.00	-1	739	-0.14%
2020/12/03	2	12.35	5.3	12.04	11.90	-3.3	711	-0.46%
2020/12/02	0	0.00	15	12.23	12.25	-15	639	-2.34%
2020/11/16	0	0.00	0	10.97	11.00	0	549	0.00%
2020/11/10	0	0.00	1	11.10	11.05	-1	538	-0.19%
2020/10/29	3	10.45	0	0.00	10.80	3	544	0.55%
2020/10/16	0	0.00	2	11.10	11.15	-2	611	-0.33%
2020/10/15	0	0.00	1	11.10	11.15	-1	634	-0.16%
2020/10/12	2	11.05	0	0.00	11.15	2	706	0.28%
2020/10/08	0	0.00	1	11.15	11.10	-1	709	-0.14%
2020/10/05	0	0.00	3	10.90	10.95	-3	751	-0.40%
2020/09/29	3	10.70	2	10.80	10.80	1	807	0.12%
2020/09/22	0	0.00	3	11.10	11.10	-3	946	-0.32%
2020/09/21	3	10.90	0	0.00	10.65	3	981	0.31%
2020/09/18	4	11.16	15	11.55	11.35	-11	960	-1.14%
2020/09/17	0	0.00	5	11.05	11.05	-5	905	-0.55%
2020/09/04	4	10.45	0	0.00	10.55	4	1,131	0.35%
2020/08/05	1	10.65	0	0.00	10.80	1	1,319	0.08%
2020/08/04	1	10.80	0.2	10.80	10.85	0.8	1,318	0.06%
2020/07/29	0	0.00	2	10.78	11.05	-2	1,307	-0.15%
2020/07/23	0	0.00	0.2	11.20	11.20	-0.2	1,250	-0.02%
2020/07/17	0	0.00	0.9	11.55	11.55	-0.9	1,190	-0.07%
2020/07/16	0	0.00	3	11.37	11.45	-3	1,142	-0.26%
2020/07/10	0	0.00	1	11.20	11.20	-1	1,076	-0.09%
2020/07/09	5	11.58	10	11.65	11.65	-5	1,047	-0.48%
2020/07/03	0	0.00	1	11.30	11.40	-1	945	-0.11%
2020/07/01	0	0.00	2	11.00	11.20	-2	863	-0.23%
2020/06/30	8	10.96	3	10.73	11.20	5	787	0.63%
2020/06/23	1	10.20	0	0.00	10.25	1	711	0.14%
2020/06/22	1	10.20	0	0.00	10.20	1	697	0.14%
2020/06/19	11	10.68	10	10.80	10.50	1	680	0.15%
2020/06/18	12	10.22	30	10.67	10.75	-18	594	-3.03%
2020/06/11	0	0.00	2	9.22	9.20	-2	469	-0.43%
2020/06/03	10	8.00	0	0.00	8.00	10	364	2.75%
2020/05/28	0.1	8.04	0	0.00	8.02	0.1	369	0.03%
2020/05/26	0.1	8.14	0	0.00	8.14	0.1	369	0.03%
2020/04/27	0	0.00	2	7.63	7.59	-2	240	-0.83%
2020/04/16	2	7.60	0	0.00	7.71	2	252	0.79%
2020/03/16	0	0.00	2	7.72	7.65	-2	244	-0.82%
2020/02/07	0.1	8.88	0	0.00	8.88	0.1	233	0.04%
2020/02/06	0.1	8.98	0	0.00	8.98	0.1	235	0.04%
2020/01/06	2	9.80	0	0.00	9.75	2	236	0.85%
2019/12/30	0	0.00	2	9.86	9.86	-2	229	-0.87%
2019/12/23	0.2	10.00	0	0.00	10.05	0.2	231	0.09%
2019/12/18	0.1	10.20	0	0.00	10.25	0.1	252	0.04%
2019/12/06	10	10.30	0	0.00	10.35	10	329	3.04%
2019/11/29	5	10.53	0	0.00	10.60	5	348	1.43%
2019/11/20	2	10.30	0	0.00	10.40	2	353	0.57%
2019/11/15	0	0.00	18	10.40	10.30	-18	364	-4.94%
2019/11/06	5	10.70	0	0.00	10.65	5	414	1.21%
2019/11/01	4	10.80	0	0.00	10.85	4	429	0.93%
2019/10/28	5	10.75	0	0.00	10.80	5	476	1.05%
2019/10/14	0	0.00	2	11.00	10.80	-2	621	-0.32%
2019/09/27	0	0.00	10	10.80	10.90	-10	841	-1.19%
2019/09/26	0	0.00	10	10.93	11.00	-10	840	-1.19%
2019/09/19	13	11.12	0	0.00	11.00	13	838	1.55%
2019/09/18	0	0.00	14	11.18	11.40	-14	813	-1.72%
2019/09/17	0	0.00	1	10.75	10.70	-1	789	-0.13%
2019/09/12	0	0.00	2	10.40	10.50	-2	798	-0.25%
2019/09/10	2	10.25	0	0.00	10.40	2	810	0.25%
2019/09/09	2	10.55	4	10.60	10.60	-2	820	-0.24%
2019/09/06	20	10.70	7	10.70	10.60	13	824	1.58%
2019/08/27	10	11.00	0	0.00	10.80	10	836	1.20%
2019/08/26	4	10.55	0	0.00	10.80	4	849	0.47%
2019/08/22	15	10.85	10	10.75	10.80	5	863	0.58%
2019/08/21	10	11.00	0	0.00	10.95	10	866	1.15%
2019/08/20	9	10.93	10	10.85	10.85	-1	871	-0.11%
2019/08/15	40	11.41	39	11.49	11.40	1	958	0.10%
2019/08/14	7	11.04	0	0.00	11.00	7	937	0.75%
2019/08/06	9	10.55	0	0.00	10.75	9	974	0.92%
2019/08/05	30	10.90	2	10.85	10.85	28	985	2.84%
2019/08/02	29	10.76	10	10.65	10.70	19	1,007	1.89%
2019/07/30	2	11.25	0	0.00	11.10	2	1,070	0.19%
2019/07/18	0	0.00	10	11.30	11.40	-10	1,327	-0.75%
2019/07/17	0	0.00	10	11.70	11.55	-10	1,316	-0.76%
2019/07/16	10	12.25	0	0.00	11.90	10	1,298	0.77%
2019/07/15	10	12.10	1	12.10	12.10	9	1,280	0.70%
2019/07/12	0	0.00	20	12.01	12.00	-20	1,247	-1.60%
2019/07/11	0	0.00	5	11.50	11.55	-5	1,201	-0.42%
2019/07/10	10	11.90	5	11.85	11.95	5	1,162	0.43%
2019/07/09	5	10.60	0	0.00	10.95	5	1,086	0.46%
2019/07/02	0	0.00	20	10.30	10.30	-20	1,056	-1.89%
2019/07/01	0	0.00	10	10.30	10.35	-10	1,057	-0.95%
2019/06/27	0	0.00	2	10.60	10.55	-2	1,055	-0.19%
2019/06/26	0	0.00	10	10.10	10.15	-10	1,039	-0.96%
2019/06/11	2	10.65	0	0.00	10.60	2	993	0.20%
2019/06/03	1	11.00	0	0.00	11.00	1	977	0.10%
2019/05/31	2	10.25	0	11.20	11.20	2	969	0.21%
2019/05/30	8	10.40	0	0.00	10.30	8	956	0.84%
2019/05/27	0	0.00	0	11.00	11.10	0	933	0.00%
2019/05/24	30	10.92	5	11.40	10.85	25	925	2.70%
2019/05/23	0	0.00	1	11.25	11.15	-1	907	-0.11%
2019/05/22	21	11.11	7	11.25	11.25	14	869	1.61%
2019/05/09	20	11.50	13	11.30	11.15	7	747	0.94%
2019/05/07	0	0.00	42	11.59	11.60	-42	693	-6.06%
2019/05/06	4	12.18	8	11.99	12.05	-4	643	-0.62%
2019/05/03	35	11.71	23	11.34	11.80	12	564	2.13%
2019/05/02	20	10.70	0	0.00	10.75	20	477	4.18%
2019/04/25	0	0.00	23	9.04	9.54	-23	340	-6.75%
2019/04/24	0	8.61	0	0.00	8.68	0	279	0.01%
2019/04/23	0	8.74	0	0.00	8.66	0	276	0.00%
2019/04/19	0	0.00	1	8.62	8.69	-1	273	-0.37%
2019/04/17	0	8.42	0	0.00	8.42	0	262	0.00%
2019/04/15	0	0.00	2	8.38	8.40	-2	261	-0.77%
2019/04/12	0	8.99	0	0.00	8.37	0	262	0.00%
2019/04/10	2	8.36	0	0.00	8.38	2	261	0.76%
2019/03/28	3	8.74	18	8.80	8.70	-15	257	-5.82%
2019/03/26	9	8.56	7	8.60	8.67	2	258	0.77%
2019/03/25	0	0.00	5	8.54	8.54	-5	261	-1.91%
2019/03/19	7	8.56	0	0.00	8.56	7	271	2.58%
2019/03/15	10	8.66	0	0.00	8.66	10	277	3.60%
2019/03/14	13	8.58	4	8.67	8.67	9	283	3.17%
2019/03/05	0	0.00	5	8.68	8.65	-5	377	-1.32%
2019/02/20	1	8.78	0	0.00	8.81	1	376	0.27%
2019/02/18	0	0.00	1	8.58	8.58	-1	371	-0.27%
2018/12/17	50	8.60	0	0.00	8.56	50	402	12.44%
2018/12/04	0	0.00	1	9.05	8.80	-1	371	-0.27%
2018/11/30	2	8.28	0	0.00	8.28	2	336	0.59%
2018/11/09	1	8.00	0	0.00	8.01	1	256	0.39%
2018/10/05	2	10.60	0	0.00	10.55	2	325	0.61%
2018/09/18	0	0.00	2	11.70	11.60	-2	406	-0.49%
2018/09/14	0	0.00	2	11.85	11.85	-2	504	-0.40%
2018/09/10	2	10.50	0	0.00	10.50	2	570	0.35%
2018/09/07	2	11.60	0	0.00	11.45	2	609	0.33%
2018/08/31	0.1	12.10	0	0.00	12.15	0.1	885	0.01%
2018/08/08	2	12.80	6	12.85	12.80	-4	1,321	-0.30%
2018/08/07	0	0.00	4	13.20	13.20	-4	1,308	-0.31%
2018/08/06	3	13.30	0	0.00	13.30	3	1,309	0.23%
2018/08/01	0	0.00	1	13.80	13.70	-1	1,295	-0.08%
2018/07/30	0	0.00	1	14.05	14.00	-1	1,275	-0.08%
2018/06/27	0	0.00	11	13.08	13.10	-11	1,231	-0.89%
2018/06/26	5	13.00	5	13.00	13.20	0	1,222	0.00%
2018/06/20	22	14.63	0	0.00	14.50	22	1,097	2.00%
2018/06/15	4	14.85	0	0.00	15.00	4	1,062	0.38%
2018/06/12	11	15.75	1	15.95	15.95	10	948	1.05%
2018/06/11	0	0.00	13	16.13	16.50	-13	873	-1.49%
2018/06/07	4	15.13	5	15.10	15.10	-1	752	-0.13%
2018/06/06	19	15.22	0	0.00	15.10	19	691	2.75%
2018/06/05	0	0.00	3	14.63	14.90	-3	605	-0.50%
2018/06/04	1	13.45	10	13.36	13.55	-9	559	-1.61%
2018/06/01	8	12.62	0	0.00	12.85	8	512	1.56%
2018/05/30	0	0.00	25	12.93	13.25	-25	453	-5.51%
2018/05/16	3	12.00	0	0.00	11.95	3	402	0.75%
2018/05/14	2	12.25	0	0.00	12.20	2	447	0.45%
2018/05/07	0	0.00	2	12.20	12.15	-2	482	-0.41%
2018/05/02	2	12.30	0	0.00	12.30	2	520	0.38%
2018/04/30	3	12.20	0	0.00	12.30	3	526	0.57%
2018/04/27	6	12.43	4	12.60	12.50	2	540	0.37%
2018/04/26	2	12.50	22	12.83	12.50	-20	554	-3.61%
2018/04/25	2	11.70	0	0.00	11.90	2	562	0.36%
2018/04/23	5	11.95	0	0.00	12.05	5	620	0.81%
2018/04/19	0	0.00	2	12.05	12.15	-2	722	-0.28%
2018/04/16	8	12.37	0	0.00	12.25	8	823	0.97%
2018/04/12	15	12.49	0	0.00	12.55	15	921	1.63%
2018/04/11	7	12.51	0	0.00	12.65	7	929	0.75%
2018/04/10	8	12.48	0	0.00	12.40	8	927	0.86%
2018/04/09	2	12.25	0	0.00	12.30	2	935	0.21%
2018/03/30	0	0.00	1	12.45	12.25	-1	1,036	-0.10%
2018/03/08	1	12.90	0	0.00	13.20	1	1,018	0.10%
2018/03/05	2	12.00	5	11.90	12.00	-3	975	-0.31%
2018/02/27	0	0.00	4	12.10	12.10	-4	974	-0.41%
2018/02/22	2	12.10	0	0.00	12.00	2	972	0.21%
2018/02/09	2	11.50	0	0.00	11.65	2	957	0.21%
2018/02/02	0	13.40	0	0.00	13.55	0	911	0.00%
2018/02/01	0	0.00	4	13.35	13.40	-4	906	-0.44%
2018/01/29	0	0.00	1	13.55	13.60	-1	887	-0.11%
2018/01/22	0	0.00	1	13.70	13.65	-1	846	-0.12%
2018/01/19	0	0.00	11	14.06	13.95	-11	829	-1.33%
2018/01/18	0	0.00	1	13.60	13.55	-1	805	-0.12%
2018/01/17	5	13.63	1	13.30	13.60	4	791	0.51%
2018/01/16	1	14.00	9	13.90	14.00	-8	743	-1.08%
2018/01/11	2	12.60	2	12.70	12.60	0	637	0.00%
2018/01/04	0	0.00	4	11.65	11.95	-4	467	-0.85%