雷虎 (8033)-凱基-市政券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
4,742張
產業
上市其他類股▼1.50%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	78.00	74.50	-2	4,435	-0.05%
2024/05/06	6	74.50	2	72.60	75.60	4	4,364	0.09%
2024/05/03	14	71.21	10	71.96	71.40	4	4,300	0.09%
2024/05/02	2	72.60	0	0.00	73.00	2	4,260	0.05%
2024/04/30	0	0.00	1	74.00	73.20	-1	4,234	-0.02%
2024/04/29	2	74.65	4	73.75	73.80	-2	4,207	-0.05%
2024/04/26	2	75.50	20	75.90	75.40	-18	4,160	-0.43%
2024/04/25	1	76.90	7	76.33	76.50	-6	4,116	-0.15%
2024/04/24	3	76.00	2	76.55	75.90	1	4,078	0.02%
2024/04/23	2	73.05	3.1	73.13	74.30	-1.1	4,039	-0.03%
2024/04/22	8	77.00	5	78.58	73.30	3	4,000	0.07%
2024/04/19	15.1	79.91	1	79.40	79.40	14.1	3,947	0.36%
2024/04/18	7	80.97	4	79.45	80.60	3	3,855	0.08%
2024/04/17	3	80.20	1	79.70	79.30	2	3,724	0.05%
2024/04/16	15	79.57	17.2	83.34	81.40	-2.2	3,651	-0.06%
2024/04/15	20.2	82.56	34.3	83.09	83.40	-14.1	3,394	-0.41%
2024/04/12	3.2	76.38	3	73.70	75.90	0.2	3,113	0.00%
2024/04/11	20.2	74.41	1.1	74.79	73.60	19.1	3,046	0.63%
2024/04/10	16.4	78.09	4	78.18	77.20	12.4	2,906	0.43%
2024/04/09	3.2	73.44	22.2	75.83	77.00	-19	2,664	-0.71%
2024/04/08	10	70.50	7	70.91	70.00	3	2,440	0.12%
2024/04/03	23	71.09	23	71.95	73.00	0	2,337	0.00%
2024/04/02	13.2	71.01	4.1	72.23	73.00	9.1	2,240	0.41%
2024/04/01	1.1	71.60	25.5	70.41	71.60	-24.4	2,058	-1.19%
2024/03/29	17.2	65.42	13	65.43	65.10	4.2	1,832	0.23%
2024/03/28	5	68.26	11	68.31	68.30	-6	1,727	-0.35%
2024/03/27	27	61.36	33.1	63.53	64.20	-6.1	1,492	-0.41%
2024/03/26	11	57.45	1	58.00	58.40	10	1,306	0.77%
2024/03/25	5	59.14	20	58.15	60.10	-15	1,219	-1.23%
2024/03/22	17	54.30	7	56.10	56.10	10	1,066	0.94%
2024/03/19	0	0.00	1	51.50	51.90	-1	983	-0.10%
2024/03/14	0.2	50.70	1	50.60	50.80	-0.8	1,010	-0.08%
2024/03/13	3	51.00	0	0.00	50.90	3	1,014	0.30%
2024/03/12	0	0.00	4	52.10	52.00	-4	1,019	-0.39%
2024/03/11	0	0.00	2	52.60	52.50	-2	1,019	-0.20%
2024/03/08	2	50.60	0	0.00	50.60	2	1,023	0.20%
2024/03/07	0	0.00	11	51.80	51.70	-11	1,035	-1.06%
2024/03/01	1	53.80	0	0.00	53.50	1	1,020	0.10%
2024/02/29	0	53.40	1	54.00	54.10	-1	1,060	-0.09%
2024/02/27	10	53.40	0	0.00	53.60	10	1,119	0.89%
2024/02/26	0	0.00	1	52.50	53.10	-1	1,100	-0.09%
2024/02/23	1	51.80	0	0.00	51.60	1	1,094	0.09%
2024/02/05	0	0.00	2	52.60	52.80	-2	1,082	-0.18%
2024/02/01	1	51.40	0	0.00	51.80	1	1,092	0.09%
2024/01/26	1	52.30	0	0.00	52.10	1	1,100	0.09%
2024/01/23	1	54.10	0	0.00	54.10	1	1,103	0.09%
2024/01/22	2	53.90	0	0.00	54.10	2	1,105	0.18%
2024/01/18	1	53.80	0	0.00	53.80	1	1,111	0.09%
2024/01/16	6	55.62	0	0.00	55.60	6	1,103	0.54%
2024/01/15	1.1	58.27	0	0.00	57.20	1.1	1,090	0.10%
2024/01/12	2	57.00	5	57.10	57.50	-3	1,031	-0.29%
2024/01/11	0	0.00	5	55.60	55.60	-5	993	-0.50%
2024/01/10	9	56.10	7	58.83	57.00	2	989	0.20%
2024/01/09	1	55.70	0	0.00	55.20	1	965	0.10%
2024/01/05	1	56.20	5	55.30	57.30	-4	976	-0.41%
2024/01/04	5	55.70	0	0.00	55.40	5	978	0.51%
2024/01/03	4	55.70	0	0.00	55.50	4	1,040	0.38%
2023/12/27	3	56.20	0	0.00	56.20	3	1,039	0.29%
2023/12/26	0	0.00	7	57.79	57.00	-7	1,027	-0.68%
2023/12/25	1	55.90	0	0.00	57.20	1	1,008	0.10%
2023/12/22	2	55.70	0	0.00	55.90	2	1,001	0.20%
2023/12/21	1	57.00	0	0.00	56.50	1	998	0.10%
2023/12/20	5	55.70	0	0.00	55.90	5	1,001	0.50%
2023/12/19	0	0.00	6	55.60	55.60	-6	1,020	-0.59%
2023/12/15	1	57.40	0	0.00	57.30	1	1,048	0.10%
2023/12/14	5	57.60	0	0.00	56.80	5	1,074	0.47%
2023/12/11	2	56.60	0.1	56.50	56.30	1.9	1,176	0.16%
2023/12/08	1	57.40	0	0.00	57.20	1	1,206	0.08%
2023/12/01	6	56.20	0	0.00	56.20	6	1,450	0.41%
2023/11/30	3	56.37	0	0.00	56.00	3	1,464	0.20%
2023/11/27	3	57.30	0.5	58.00	57.00	2.5	1,559	0.16%
2023/11/24	0	0.00	5	59.12	58.80	-5	1,566	-0.32%
2023/11/20	0	0.00	3	56.00	55.90	-3	2,014	-0.15%
2023/11/16	3	54.20	0	0.00	54.40	3	2,079	0.14%
2023/11/15	3	54.27	1	54.40	53.80	2	2,082	0.10%
2023/11/14	0	0.00	2	54.30	53.60	-2	2,092	-0.10%
2023/11/10	3	53.70	3	53.77	53.70	0	2,121	0.00%
2023/10/31	3	56.60	0	0.00	56.20	3	2,166	0.14%
2023/10/30	0	0.00	5	57.40	57.40	-5	2,196	-0.23%
2023/10/19	1	57.00	0	0.00	58.50	1	2,388	0.04%
2023/10/18	1	57.90	0	0.00	57.70	1	2,460	0.04%
2023/10/12	0	0.00	1	61.90	61.90	-1	2,605	-0.04%
2023/10/11	1	62.50	7	62.87	63.00	-6	2,613	-0.23%
2023/10/06	2	58.00	0	0.00	58.30	2	2,598	0.08%
2023/10/05	0	0.00	2	58.50	58.10	-2	2,673	-0.07%
2023/10/03	2	58.60	0	0.00	58.30	2	2,705	0.07%
2023/10/02	0	0.00	3	58.83	59.10	-3	2,733	-0.11%
2023/09/22	1	56.00	0	0.00	59.60	1	2,867	0.03%
2023/09/21	2	57.70	0	0.00	57.20	2	2,863	0.07%
2023/09/20	0	0.00	20	60.30	58.90	-20	2,879	-0.69%
2023/09/19	2	61.35	8	62.10	59.80	-6	2,901	-0.21%
2023/09/15	11	64.16	0	0.00	61.50	11	2,897	0.38%
2023/09/14	3	63.83	0	0.00	63.80	3	2,906	0.10%
2023/09/12	20	66.00	1	66.60	66.00	19	3,039	0.63%
2023/09/11	0	0.00	36	70.47	68.00	-36	3,047	-1.18%
2023/09/08	1	66.00	1.1	67.27	68.00	-0.1	2,958	0.00%
2023/09/07	0	0.00	3	63.70	63.00	-3	2,897	-0.10%
2023/09/06	1	63.50	0	0.00	63.10	1	2,934	0.03%
2023/09/05	12	63.20	1	63.60	63.70	11	2,965	0.37%
2023/09/04	1	63.80	6	63.92	63.60	-5	3,022	-0.17%
2023/09/01	0	0.00	10	64.50	64.60	-10	3,109	-0.32%
2023/08/31	10	66.27	2	66.60	65.30	8	3,129	0.26%
2023/08/30	10	63.45	3	64.00	65.80	7	3,176	0.22%
2023/08/29	10	64.46	1,000	63.25	64.50	-990	3,165	-31.28%	大賣/鉅額交易
2023/08/28	1,003.1	68.80	465	68.19	68.20	538.1	3,102	17.35%	大買/大賣/鉅額交易
2023/08/25	468	64.86	930	64.11	62.90	-462	2,986	-15.47%	大買/大賣/鉅額交易
2023/08/24	770	61.04	222	60.54	62.90	548	2,983	18.37%	大買/大賣/鉅額交易
2023/08/23	381	57.17	1	57.20	57.20	380	2,921	13.01%	大買/鉅額交易
2023/08/21	2	53.10	1	53.80	53.20	1	2,867	0.03%
2023/08/18	1	52.60	0	0.00	52.50	1	2,864	0.03%
2023/08/16	0	0.00	3	52.10	53.40	-3	2,856	-0.11%
2023/08/14	2	56.50	0.1	56.50	55.30	1.9	2,832	0.07%
2023/08/11	3	56.47	0	0.00	56.50	3	2,837	0.11%
2023/08/09	0	0.00	2	59.00	58.90	-2	2,849	-0.07%
2023/08/08	0.1	59.60	0	0.00	59.10	0.1	2,990	0.00%
2023/08/07	2	59.50	0	0.00	59.50	2	3,194	0.06%
2023/08/04	0	60.80	0	0.00	60.00	0	3,479	0.00%
2023/08/02	3	60.30	0	0.00	60.20	3	3,665	0.08%
2023/08/01	0	0.00	1	64.00	62.80	-1	3,964	-0.03%
2023/07/31	0	0.00	5	61.50	61.50	-5	3,921	-0.13%
2023/07/28	5	58.30	0	0.00	57.90	5	3,892	0.13%
2023/07/27	1	59.30	0	0.00	58.70	1	3,905	0.03%
2023/07/24	0	0.00	1	60.50	60.00	-1	3,915	-0.03%
2023/07/21	1	64.10	0	0.00	62.90	1	3,885	0.03%
2023/07/20	0	0.00	5	60.80	62.70	-5	3,832	-0.13%
2023/07/19	0	0.00	6	56.75	57.00	-6	3,775	-0.16%
2023/07/18	2	57.80	41	56.75	56.50	-39	3,786	-1.03%
2023/07/14	0	0.00	2	60.20	60.50	-2	4,402	-0.05%
2023/07/13	2	61.40	7	60.51	60.10	-5	5,626	-0.09%
2023/07/12	6	62.92	6	62.12	62.10	0	6,052	0.00%
2023/07/11	0	0.00	4	66.50	66.10	-4	6,111	-0.07%
2023/07/10	0	0.00	3	67.40	67.20	-3	6,169	-0.05%
2023/07/07	11	67.66	0	0.00	67.50	11	6,199	0.18%
2023/07/06	0	0.00	2	69.40	68.80	-2	6,179	-0.03%
2023/07/05	1	71.10	0	0.00	69.60	1	6,174	0.02%
2023/07/04	1	71.50	0	0.00	70.70	1	6,163	0.02%
2023/07/03	1	67.80	2	69.65	70.70	-1	6,121	-0.02%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/29	6	69.02	0	0.00	69.00	6	6,088	0.10%
2023/06/28	1	70.50	0	0.00	69.50	1	6,115	0.02%
2023/06/27	4	68.25	2	69.00	67.50	2	6,154	0.03%
2023/06/26	2	70.20	0	0.00	70.20	2	6,399	0.03%
2023/06/20	5	71.28	0	0.00	71.30	5	6,520	0.08%
2023/06/19	12	73.88	8	73.03	74.40	4	6,513	0.06%
2023/06/16	1	70.90	1	70.20	69.70	0	6,477	0.00%
2023/06/15	11	69.40	0	0.00	70.70	11	6,519	0.17%
2023/06/14	12	68.15	0	0.00	68.00	12	6,488	0.18%
2023/06/13	2	69.20	0	0.00	69.30	2	6,490	0.03%
2023/06/12	8	69.93	1	72.50	69.40	7	6,488	0.11%
2023/06/09	2	72.75	0	0.00	72.20	2	6,468	0.03%
2023/06/08	0	0.00	3	73.57	73.10	-3	6,477	-0.05%
2023/06/07	6	74.28	6	75.20	73.80	0	6,496	0.00%
2023/06/06	2	71.70	1	72.50	71.90	1	6,442	0.02%
2023/06/05	3	74.67	0	0.00	73.00	3	6,486	0.05%
2023/06/02	1	69.00	6	69.25	69.10	-5	6,476	-0.08%
2023/06/01	1	69.90	2	70.80	70.00	-1	6,688	-0.01%
2023/05/31	2	70.75	0	0.00	70.40	2	6,852	0.03%
2023/05/30	14	72.25	5	73.22	71.80	9	6,960	0.13%
2023/05/29	5	64.12	214	65.00	69.60	-209	6,922	-3.02%	大賣/鉅額交易
2023/05/26	35	63.68	60	63.65	63.30	-25	7,074	-0.35%
2023/05/25	44	66.33	0	0.00	65.80	44	7,367	0.60%
2023/05/24	35	66.74	0	0.00	66.80	35	7,787	0.45%
2023/05/22	0	0.00	2	67.30	68.10	-2	8,205	-0.02%
2023/05/19	5.5	64.54	3	64.73	64.40	2.5	8,268	0.03%
2023/05/18	10	64.01	2	64.00	64.00	8	8,305	0.10%
2023/05/17	102.5	65.08	105	65.38	65.00	-2.5	8,353	-0.03%	大買/大賣/
2023/05/16	52	62.12	0	0.00	62.90	52	8,416	0.62%
2023/05/15	103	63.28	0	0.00	62.70	103	8,694	1.18%	大買/鉅額交易
2023/05/12	10	68.27	3.3	68.62	68.30	6.7	8,899	0.08%
2023/05/11	10	70.08	0	0.00	70.00	10	8,877	0.11%
2023/05/10	24	71.69	22	73.15	72.80	2	8,697	0.02%
2023/05/09	3	73.33	0	0.00	69.70	3	8,429	0.04%
2023/05/08	62	81.06	145	79.92	77.20	-83	8,262	-1.00%	大賣/
2023/05/05	2	77.50	0	0.00	78.00	2	7,990	0.03%
2023/05/04	12	77.68	9	77.50	78.10	3	8,074	0.04%
2023/05/03	0.3	76.50	0	0.00	78.20	0.3	8,186	0.00%
2023/05/02	9	76.87	0	0.00	76.50	9	8,188	0.11%
2023/04/28	8	75.23	0	0.00	75.20	8	8,211	0.10%
2023/04/27	0.1	74.20	0.3	74.20	74.40	-0.2	8,211	0.00%
2023/04/26	3	70.90	0	0.00	70.20	3	8,219	0.04%
2023/04/25	0	0.00	50	74.30	70.00	-50	8,261	-0.61%
2023/04/24	50	69.10	159	70.31	73.00	-109	8,289	-1.31%	大賣/鉅額交易
2023/04/21	155	67.94	0.1	68.00	69.70	154.9	8,288	1.87%	大買/鉅額交易
2023/04/20	2	74.15	4	73.30	74.60	-2	8,275	-0.02%
2023/04/19	125	74.83	124	74.72	76.60	1	8,042	0.01%	大買/大賣/
2023/04/18	1,384	78.93	1,386	79.26	73.50	-2	7,671	-0.03%	大買/大賣/
2023/04/17	20	76.19	517.6	74.90	79.00	-497.6	6,526	-7.62%	大賣/鉅額交易
2023/04/14	499	71.90	144	69.20	71.90	355	6,118	5.80%	大買/大賣/鉅額交易
2023/04/13	101.1	64.97	206.3	64.05	65.40	-105.2	6,018	-1.75%	大買/大賣/鉅額交易
2023/04/12	50.1	60.60	6	62.20	63.00	44.1	6,040	0.73%
2023/04/11	34	59.61	1	59.70	59.80	33	6,023	0.55%
2023/04/10	184.2	59.19	0	0.00	59.10	184.2	6,056	3.04%	大買/鉅額交易
2023/04/07	10	59.00	0	0.00	58.90	10	6,088	0.16%
2023/04/06	0	0.00	1	59.00	59.40	-1	6,136	-0.02%
2023/03/31	1	57.50	0	0.00	58.20	1	6,172	0.02%
2023/03/30	36	56.30	1	56.20	57.50	35	6,279	0.56%
2023/03/28	1	58.50	203	58.65	58.50	-202	6,326	-3.19%	大賣/鉅額交易
2023/03/27	212	64.77	7	62.04	64.90	205	6,338	3.23%	大買/鉅額交易
2023/03/24	0	0.00	2	59.65	59.00	-2	6,273	-0.03%
2023/03/23	3	60.77	9	61.07	60.30	-6	6,372	-0.09%
2023/03/22	3	59.27	0	59.70	58.90	3	6,342	0.05%
2023/03/21	2	61.05	2	62.25	59.90	0	6,379	0.00%
2023/03/20	7	60.07	4	60.25	60.90	3	6,350	0.05%
2023/03/17	1	56.00	83	55.70	58.40	-82	6,366	-1.29%
2023/03/16	81	53.23	2.5	56.00	54.50	78.5	6,435	1.22%
2023/03/15	1	58.00	1	58.20	56.90	0	6,534	0.00%
2023/03/14	0	0.00	2	57.90	57.60	-2	6,831	-0.03%
2023/03/13	1	56.60	4.5	55.80	56.70	-3.5	6,947	-0.05%
2023/03/10	10	58.63	6.5	58.15	57.80	3.5	6,967	0.05%
2023/03/09	2.5	61.32	1	61.60	61.40	1.5	7,012	0.02%
2023/03/08	5	61.02	100	61.20	62.10	-95	7,121	-1.33%
2023/03/07	112	59.37	102.5	60.37	59.60	9.5	7,360	0.13%	大買/大賣/
2023/03/06	103	61.36	15	61.34	61.50	88	7,483	1.18%	大買/
2023/03/03	2	56.70	3	57.30	56.70	-1	7,428	-0.01%
2023/03/02	1	52.51	46.1	53.77	55.80	-45.1	7,499	-0.60%
2023/03/01	42	52.85	3	52.40	52.80	39	7,593	0.51%
2023/02/24	2.2	54.46	5	54.04	53.90	-2.8	7,649	-0.04%
2023/02/23	17.2	56.77	15.6	56.64	58.00	1.6	7,528	0.02%
2023/02/22	14.5	54.02	12	55.09	57.70	2.5	7,357	0.03%
2023/02/21	0	0.00	9.4	52.22	52.50	-9.4	7,042	-0.13%
2023/02/20	0.1	48.00	4	46.91	47.80	-3.9	6,943	-0.06%
2023/02/17	6.7	45.14	1	45.20	44.45	5.7	6,845	0.08%
2023/02/16	0	0.00	2.1	44.20	44.25	-2.1	6,834	-0.03%
2023/02/14	1	44.70	1	45.30	44.30	0	6,967	0.00%
2023/02/13	5.3	45.58	10.2	44.04	45.85	-4.9	7,022	-0.07%
2023/02/10	0	0.00	15	47.70	47.85	-15	7,172	-0.21%
2023/02/09	1.5	43.52	0	43.60	43.50	1.5	6,988	0.02%
2023/02/08	0	0.00	1	42.60	42.10	-1	7,010	-0.01%
2023/02/07	0.1	42.20	12	42.13	42.40	-11.9	7,091	-0.17%
2023/02/06	11	42.50	0	0.00	42.25	11	7,161	0.15%
2023/02/03	2.4	42.18	8	42.40	41.85	-5.6	7,218	-0.08%
2023/02/02	2	42.75	8	43.24	42.95	-6	7,209	-0.08%
2023/02/01	3.1	42.28	2.3	41.46	43.25	0.7	7,209	0.01%
2023/01/31	4.1	40.15	0	0.00	40.10	4.1	7,174	0.06%
2023/01/30	5	39.90	0	0.00	40.70	5	7,308	0.07%
2023/01/17	0.1	39.40	1	39.90	39.10	-0.9	7,327	-0.01%
2023/01/16	0.1	38.83	0	0.00	39.25	0.1	7,431	0.00%
2023/01/13	2	39.30	6	40.09	39.35	-4	7,544	-0.05%
2023/01/12	1.1	40.98	0	0.00	40.25	1.1	7,584	0.01%
2023/01/11	2	41.50	2	41.90	41.35	0	7,547	0.00%
2023/01/10	0	0.00	6	42.15	41.65	-6	7,538	-0.08%
2023/01/09	16	41.97	0	0.00	41.95	16	7,527	0.21%
2023/01/06	5	42.35	0	0.00	41.90	5	7,510	0.07%
2023/01/05	1	43.40	10	43.30	43.20	-9	7,462	-0.12%
2023/01/04	10.1	43.40	0	0.00	43.30	10.1	7,360	0.14%
2022/12/30	12	43.29	0	0.00	42.75	12	7,360	0.16%
2022/12/28	0	0.00	5	42.40	41.50	-5	7,318	-0.07%
2022/12/27	4	42.70	0	0.00	42.25	4	7,306	0.05%
2022/12/26	8	43.40	0	0.00	43.10	8	7,296	0.11%
2022/12/23	0	0.00	5	43.00	42.80	-5	7,277	-0.07%
2022/12/22	1	43.80	0	0.00	42.75	1	7,268	0.01%
2022/12/21	1	41.65	0	0.00	41.80	1	7,244	0.01%
2022/12/20	0	0.00	497	41.68	41.40	-497	7,308	-6.80%	大賣/鉅額交易
2022/12/19	2	43.30	9	42.82	41.80	-7	7,401	-0.09%
2022/12/16	96	43.33	114	44.06	43.90	-18	7,527	-0.24%	大賣/
2022/12/15	501	45.35	2.3	41.94	45.35	498.8	7,506	6.64%	大買/鉅額交易
2022/12/14	2	41.48	4	42.06	41.25	-2	7,349	-0.03%
2022/12/13	1.2	40.43	503	40.10	40.80	-501.9	7,312	-6.86%	大賣/鉅額交易
2022/12/12	2.1	42.29	35	43.02	42.00	-32.9	7,231	-0.45%
2022/12/09	2	44.85	22	44.34	44.05	-20	7,181	-0.28%
2022/12/08	67	45.96	0	0.00	45.10	67	7,163	0.94%
2022/12/07	166	46.04	7	44.61	44.45	159	7,132	2.23%	大買/鉅額交易
2022/12/06	114	46.14	472	45.26	47.00	-358	7,099	-5.04%	大買/大賣/鉅額交易
2022/12/05	20	42.64	2	45.00	45.10	18	6,863	0.26%
2022/12/02	11	41.44	21	41.49	41.00	-10	6,722	-0.15%
2022/12/01	7	41.44	2	40.58	40.95	5	6,657	0.08%
2022/11/30	16	41.56	47	40.99	40.75	-31	6,532	-0.47%
2022/11/29	756.1	45.43	195.2	44.53	42.95	560.9	6,398	8.77%	大買/大賣/鉅額交易
2022/11/28	177	41.61	308	39.64	42.35	-131	6,082	-2.15%	大買/大賣/鉅額交易
2022/11/25	311	40.47	29	40.98	38.50	282	5,880	4.80%	大買/鉅額交易
2022/11/24	34.1	41.62	217	42.34	42.55	-183	5,708	-3.20%	大賣/鉅額交易
2022/11/23	203.2	45.09	1,385	43.68	44.00	-1,181.9	5,467	-21.62%	大買/大賣/鉅額交易
2022/11/22	142	44.11	64	45.32	45.50	78	5,229	1.49%	大買/
2022/11/21	33	43.97	58	44.17	46.00	-25	5,075	-0.49%
2022/11/18	17	42.49	333	41.96	42.00	-316	4,976	-6.35%	大賣/鉅額交易
2022/11/17	508	38.95	30	37.92	40.40	478	4,836	9.88%	大買/鉅額交易
2022/11/16	49	37.19	51	36.12	36.75	-2	4,733	-0.04%
2022/11/15	108	33.01	2	32.55	36.00	106	4,621	2.29%	大買/鉅額交易
2022/11/14	29	32.50	445.1	32.68	33.00	-416.1	4,519	-9.21%	大賣/鉅額交易
2022/11/11	1	34.55	3.2	33.25	34.00	-2.2	4,468	-0.05%
2022/11/10	14.2	33.47	2	33.90	34.30	12.2	4,399	0.28%
2022/11/09	1	33.20	2	32.13	32.55	-1	4,301	-0.02%
2022/11/08	514	31.45	546.5	33.28	34.20	-32.5	4,216	-0.77%	大買/大賣/
2022/11/07	6	33.10	2	33.10	33.10	4	3,771	0.11%
2022/11/04	173.3	29.81	16.5	30.10	30.10	156.8	3,725	4.21%	大買/鉅額交易
2022/11/03	230	27.33	2.1	27.40	27.40	227.9	3,577	6.37%	大買/鉅額交易
2022/11/02	2	24.90	22	24.00	24.95	-20	3,463	-0.58%
2022/11/01	999	22.70	25	22.63	22.70	974	3,380	28.81%	大買/鉅額交易
2022/10/31	3	20.92	2	21.13	20.65	1	3,294	0.03%
2022/10/28	12	20.95	3	20.68	21.00	9	3,243	0.28%
2022/10/27	0	0.00	6	21.83	22.00	-6	3,141	-0.19%
2022/10/26	17	21.40	8	21.93	22.10	9	3,045	0.30%
2022/10/25	0	0.00	2	20.25	20.30	-2	2,882	-0.07%
2022/10/24	10.2	20.82	10	20.67	20.90	0.2	2,817	0.01%
2022/10/21	6	20.39	22	20.32	20.50	-16	2,691	-0.59%
2022/10/20	2	17.78	5	18.60	19.10	-3	2,541	-0.12%
2022/10/19	2	17.45	0	0.00	17.40	2	2,455	0.08%
2022/10/17	0	0.00	7	17.46	17.75	-7	2,432	-0.29%
2022/10/14	0	0.00	2	17.85	17.95	-2	2,435	-0.08%
2022/10/11	3	18.13	0	0.00	17.85	3	2,381	0.13%
2022/10/07	0	0.00	10	19.50	19.40	-10	2,332	-0.43%
2022/10/06	10	18.95	0	0.00	19.10	10	2,286	0.44%
2022/10/05	1	18.50	0	0.00	18.30	1	2,226	0.04%
2022/09/30	1	17.85	0	0.00	18.15	1	2,148	0.05%
2022/09/29	5.2	18.36	0	0.00	18.40	5.2	2,109	0.25%
2022/09/28	0	0.00	35	18.59	18.05	-35	2,066	-1.69%
2022/09/27	38	19.62	0	0.00	20.00	38	1,986	1.91%
2022/09/26	14	21.20	25	20.88	20.70	-11	1,892	-0.58%
2022/09/23	43	21.82	17	22.48	22.90	26	1,747	1.49%
2022/09/22	20	21.21	5	21.13	21.25	15	1,552	0.97%
2022/09/15	1	20.80	5	20.65	19.70	-4	1,339	-0.30%
2022/09/14	5	19.76	3	20.02	20.30	2	1,283	0.16%
2022/09/13	4	20.04	0	0.00	20.00	4	1,221	0.33%
2022/09/12	0	0.00	1	19.15	19.15	-1	1,198	-0.08%
2022/09/07	0.3	17.92	0	0.00	17.95	0.3	1,274	0.02%
2022/09/06	0.3	18.25	0	0.00	17.65	0.3	1,283	0.02%
2022/09/05	1	18.50	0	0.00	18.50	1	1,321	0.08%
2022/09/02	0	0.00	2	18.25	18.30	-2	1,357	-0.15%
2022/08/31	2	18.55	0	0.00	18.30	2	1,361	0.15%
2022/08/30	1.7	18.27	0	0.00	18.25	1.7	1,345	0.13%
2022/08/23	1.5	17.58	0	0.00	17.50	1.5	1,419	0.11%
2022/08/18	0.1	18.35	23	18.16	18.30	-22.9	1,526	-1.50%
2022/08/17	1	18.25	8	17.99	18.25	-7	1,544	-0.45%
2022/08/16	31.2	18.13	5	18.16	18.25	26.2	1,579	1.66%
2022/08/15	1	18.00	0	0.00	18.40	1	1,615	0.06%
2022/07/28	0	0.00	7	16.84	16.80	-7	1,740	-0.40%
2022/07/14	0.6	16.60	0	0.00	16.75	0.6	1,943	0.03%
2022/07/13	0	16.70	0	0.00	16.55	0	1,941	0.00%
2022/07/05	0	0.00	2	16.75	17.20	-2	1,965	-0.10%
2022/06/29	0.6	17.15	0	0.00	17.10	0.6	1,937	0.03%
2022/06/22	10	15.20	0	0.00	15.20	10	1,980	0.50%
2022/06/20	5	16.75	2	15.90	16.00	3	1,933	0.16%
2022/06/17	36	17.20	3	17.35	17.20	33	1,846	1.79%
2022/06/15	1	18.95	0	0.00	18.85	1	1,671	0.06%
2022/06/13	0	0.00	2	18.90	19.40	-2	1,611	-0.12%
2022/06/10	2	19.00	2.6	18.92	18.75	-0.6	1,544	-0.04%
2022/06/09	5.6	18.75	0	0.00	19.00	5.6	1,538	0.36%
2022/06/07	0.1	19.00	0	0.00	19.00	0.1	1,509	0.01%
2022/06/06	1	19.20	8	18.45	19.15	-7	1,494	-0.47%
2022/06/02	0	0.00	10	18.75	18.85	-10	1,478	-0.68%
2022/06/01	1	18.85	2	18.85	18.85	-1	1,470	-0.07%
2022/05/31	3	19.30	0	0.00	19.20	3	1,447	0.21%
2022/05/27	2.5	18.70	0	0.00	18.85	2.5	1,432	0.17%
2022/05/26	1	19.05	0	0.00	19.05	1	1,473	0.07%
2022/05/25	2	18.75	0	0.00	19.00	2	1,425	0.14%
2022/05/24	1	18.90	0	0.00	18.85	1	1,408	0.07%
2022/05/19	0	0.00	6.3	17.95	18.00	-6.3	1,215	-0.52%
2022/05/17	3	17.55	0	0.00	17.50	3	1,191	0.25%
2022/05/16	0.1	17.50	0	0.00	17.60	0.1	1,187	0.01%
2022/05/13	1	17.65	0	0.00	17.45	1	1,180	0.08%
2022/05/12	2	17.55	0	0.00	17.45	2	1,182	0.17%
2022/05/10	0	0.00	2	17.55	17.55	-2	1,148	-0.17%
2022/05/09	3	17.75	3	17.75	17.85	0	1,135	0.00%
2022/04/29	0	18.25	0	0.00	18.25	0	1,085	0.00%
2022/04/28	3	17.35	1	17.30	18.30	2	1,036	0.19%
2022/04/27	0	17.03	0	0.00	17.40	0	1,012	0.00%
2022/04/25	0	17.50	0	0.00	17.25	0	981	0.00%
2022/04/22	2	17.65	0	0.00	18.00	2	965	0.21%
2022/04/14	2	16.65	0	0.00	16.55	2	920	0.22%
2022/04/13	1	17.20	0	0.00	16.85	1	922	0.11%
2022/04/12	2	16.90	0	0.00	17.20	2	924	0.22%
2022/04/11	2	16.80	0	0.00	17.20	2	917	0.22%
2022/04/01	0	17.45	0	0.00	17.40	0	893	0.00%
2022/03/30	1	18.00	0	0.00	17.95	1	878	0.11%
2022/03/29	1	18.25	5	17.60	17.85	-4	864	-0.46%
2022/03/28	3	17.02	0	0.00	16.90	3	807	0.37%
2022/03/21	2	16.30	0	0.00	16.45	2	831	0.24%
2022/03/18	1	16.40	0	0.00	16.40	1	843	0.12%
2022/03/14	0	0.00	1	15.90	16.10	-1	924	-0.11%
2022/03/04	6	16.35	0	0.00	16.20	6	1,073	0.56%
2022/03/03	0	0.00	1	16.70	16.65	-1	1,087	-0.09%
2022/03/02	2	16.95	5	17.11	16.70	-3	1,115	-0.27%
2022/02/15	0	0.00	1	15.70	15.75	-1	1,480	-0.07%
2022/02/11	0	0.00	2	15.95	16.10	-2	1,537	-0.13%
2022/02/09	0	0.00	14	16.15	16.30	-14	1,629	-0.86%
2022/02/07	0	0.00	1	15.90	16.25	-1	1,667	-0.06%
2022/01/24	1	15.00	0	0.00	15.45	1	1,778	0.06%
2022/01/19	4	15.69	0	0.00	15.35	4	1,883	0.21%
2022/01/18	0.3	15.80	0	0.00	15.45	0.3	1,921	0.02%
2022/01/17	1	15.60	0	0.00	15.60	1	1,971	0.05%
2022/01/12	0	0.00	2	15.55	15.55	-2	2,437	-0.08%
2022/01/11	1	16.20	0	0.00	15.85	1	2,531	0.04%
2022/01/07	1	16.55	0	0.00	16.60	1	2,860	0.03%
2022/01/03	11	17.40	0	0.00	17.20	11	3,488	0.32%
2021/12/30	0	0.00	0.3	17.20	17.20	-0.3	3,528	-0.01%
2021/12/27	3	17.25	0	0.00	17.30	3	3,554	0.08%
2021/12/16	1	17.60	0	0.00	17.60	1	3,775	0.03%
2021/12/15	1	17.35	2	17.20	17.40	-1	3,759	-0.03%
2021/12/14	1	17.20	0	0.00	17.15	1	3,755	0.03%
2021/12/10	3	17.68	0	0.00	17.45	3	3,758	0.08%
2021/12/09	0	0.00	2	18.10	18.25	-2	3,714	-0.05%
2021/12/07	1	18.30	0	0.00	18.20	1	3,681	0.03%
2021/12/06	3	18.55	0	0.00	18.50	3	3,675	0.08%
2021/12/02	1	18.30	1	18.15	18.25	0	3,659	0.00%
2021/11/30	0	0.00	1	19.20	19.00	-1	3,569	-0.03%
2021/11/26	3	18.25	2	19.15	18.25	1	3,490	0.03%
2021/11/25	0	0.00	2	18.80	18.75	-2	3,447	-0.06%
2021/11/24	1	18.85	4	18.80	18.75	-3	3,413	-0.09%
2021/11/23	4	19.15	27	19.21	18.90	-23	3,371	-0.68%
2021/11/22	27	18.60	0	0.00	18.85	27	3,246	0.83%
2021/11/18	0	0.00	4	17.30	17.30	-4	3,134	-0.13%
2021/11/16	0	0.00	1	18.00	18.35	-1	3,082	-0.03%
2021/11/10	0	0.00	10	17.41	17.20	-10	2,912	-0.34%
2021/11/09	1	17.85	0	0.00	17.70	1	2,886	0.03%
2021/11/08	11	18.12	0	0.00	18.15	11	2,845	0.39%
2021/11/04	0	0.00	3	17.25	17.25	-3	2,788	-0.11%
2021/11/03	0	0.00	9	17.25	17.15	-9	2,766	-0.33%
2021/11/02	3	18.08	0	0.00	17.90	3	2,708	0.11%
2021/10/29	1	17.80	1	17.95	17.80	0	2,669	0.00%
2021/10/28	1	18.10	0	18.10	18.05	1	2,644	0.04%
2021/10/27	3	18.10	0	0.00	18.10	3	2,598	0.12%
2021/10/26	1	18.36	2	18.58	18.25	-1	2,570	-0.04%
2021/10/25	1	18.50	0	0.00	18.45	1	2,528	0.04%
2021/10/22	2	19.03	2	19.33	18.80	0	2,483	0.00%
2021/10/21	4	19.66	7	20.21	19.90	-3	2,390	-0.13%
2021/10/20	13	19.09	15	19.08	19.60	-2	2,188	-0.09%
2021/10/19	11	18.51	58	18.16	17.85	-47	2,026	-2.32%
2021/10/18	3	18.85	62	19.57	18.85	-59	1,924	-3.07%
2021/10/15	5	18.78	3	18.93	19.90	2	1,756	0.11%
2021/10/14	7	18.95	4	18.74	19.15	3	1,587	0.19%
2021/10/13	41	17.45	9	17.62	18.30	32	1,407	2.27%
2021/10/12	24	17.83	5	17.89	18.45	19	1,319	1.44%
2021/10/08	11	16.90	201	15.96	17.30	-190	1,127	-16.85%	大賣/鉅額交易
2021/10/07	205	15.74	0	0.00	15.75	205	945	21.68%	大買/鉅額交易
2021/08/18	2	12.80	0	0.00	13.00	2	880	0.23%
2021/08/05	0	0.00	3	14.60	14.40	-3	950	-0.32%
2021/07/29	0	0.00	0.6	14.15	14.20	-0.6	993	-0.06%
2021/07/21	2	14.25	0	0.00	14.25	2	1,149	0.17%
2021/07/19	0	0.00	0.4	14.50	14.40	-0.4	1,201	-0.03%
2021/07/15	2	14.25	0	0.00	14.35	2	1,332	0.15%
2021/07/13	0	0.00	1	14.50	14.40	-1	1,454	-0.07%
2021/07/12	2	14.75	0	0.00	14.70	2	1,458	0.14%
2021/07/09	1	14.90	0	0.00	14.95	1	1,466	0.07%
2021/07/08	2	14.80	1	14.90	15.05	1	1,514	0.07%
2021/07/07	2	15.30	0	0.00	15.30	2	1,562	0.13%
2021/07/06	1	15.50	0	0.00	15.50	1	1,672	0.06%
2021/07/05	0	0.00	4	15.55	15.30	-4	1,709	-0.23%
2021/07/02	5	15.15	0	0.00	15.35	5	1,774	0.28%
2021/07/01	2	15.10	0	0.00	15.10	2	1,882	0.11%
2021/06/29	1	16.05	0	0.00	15.45	1	1,897	0.05%
2021/06/17	0	0.00	10	16.40	16.40	-10	2,165	-0.46%
2021/06/15	0	0.00	6	15.30	15.30	-6	2,193	-0.27%
2021/06/09	0	0.00	1	15.60	15.45	-1	2,259	-0.04%
2021/05/31	2	17.15	0	0.00	16.70	2	2,499	0.08%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/19	0	0.00	1	14.45	14.40	-1	2,900	-0.03%
2021/05/18	4	14.05	0	0.00	14.05	4	2,996	0.13%
2021/05/14	1	14.10	0	0.00	14.10	1	3,120	0.03%
2021/05/06	0	0.00	1	15.95	15.90	-1	4,033	-0.02%
2021/05/05	5	16.46	0	0.00	16.25	5	4,115	0.12%
2021/05/04	2	16.18	0	0.00	16.25	2	4,204	0.05%
2021/05/03	2	17.53	0	0.00	16.85	2	4,314	0.05%
2021/04/28	0	0.00	1	18.60	18.50	-1	4,582	-0.02%
2021/04/27	0	0.00	1	18.55	18.50	-1	4,730	-0.02%
2021/04/23	1	18.90	0	0.00	19.05	1	4,884	0.02%
2021/04/21	5	20.15	2	20.40	20.15	3	4,825	0.06%
2021/04/19	1	19.65	3	19.78	19.95	-2	4,762	-0.04%
2021/04/16	53	19.15	0	0.00	19.15	53	4,693	1.13%
2021/04/14	7	18.85	56	18.60	18.50	-49	4,707	-1.04%
2021/04/13	10	19.85	90	19.61	19.10	-80	4,688	-1.71%
2021/04/12	95	19.96	12	20.15	20.10	83	4,654	1.78%
2021/04/09	1	19.20	0	0.00	19.40	1	4,574	0.02%
2021/04/08	2	19.65	9	19.33	19.50	-7	4,585	-0.15%
2021/04/07	20	19.49	11	18.34	19.70	9	4,607	0.20%
2021/03/31	2	18.27	1	18.00	18.10	1	4,710	0.02%
2021/03/30	4	17.93	0	0.00	17.85	4	4,729	0.08%
2021/03/29	1	17.80	0	0.00	17.80	1	4,778	0.02%
2021/03/26	0	0.00	4	17.98	18.00	-4	4,836	-0.08%
2021/03/25	5	19.31	6	19.21	18.30	-1	4,895	-0.02%
2021/03/24	7	19.96	15	19.23	19.95	-8	4,832	-0.17%
2021/03/22	10	18.00	10	18.10	18.10	0	4,676	0.00%
2021/03/19	10	17.85	0	0.00	18.05	10	4,655	0.21%
2021/03/12	57	18.05	0	0.00	17.65	57	4,595	1.24%
2021/03/11	2	18.43	0	0.00	18.35	2	4,543	0.04%
2021/03/09	0	0.00	4	16.30	16.45	-4	4,527	-0.09%
2021/03/08	0	0.00	5	16.65	16.30	-5	4,603	-0.11%
2021/03/05	5	17.50	0	0.00	17.05	5	4,580	0.11%
2021/03/02	0	0.00	2	17.15	16.95	-2	4,502	-0.04%
2021/02/25	4	17.90	8	16.50	17.90	-4	4,429	-0.09%
2021/02/24	1	16.40	2	16.50	16.35	-1	4,350	-0.02%
2021/02/23	1	16.20	2	16.40	16.30	-1	4,310	-0.02%
2021/02/22	0	0.00	4	17.03	16.90	-4	4,260	-0.09%
2021/02/19	20	17.46	14	17.57	17.50	6	4,176	0.14%
2021/02/18	10	15.95	0	0.00	16.85	10	4,071	0.25%
2021/02/17	1	14.90	5	15.26	15.35	-4	3,969	-0.10%
2021/02/05	0	0.00	2	15.88	15.15	-2	3,925	-0.05%
2021/02/04	11	16.40	7	16.54	16.55	4	3,808	0.11%
2021/02/03	6	18.22	5	18.23	18.00	1	3,644	0.03%
2021/02/02	5	20.92	25	21.04	20.00	-20	3,519	-0.57%
2021/02/01	21	22.74	7	21.49	22.20	14	3,295	0.42%
2021/01/29	20	21.25	0.2	21.00	21.90	19.8	3,082	0.64%
2021/01/28	2	19.60	1	19.80	19.95	1	2,892	0.03%
2021/01/27	0	0.00	14	19.34	19.55	-14	2,803	-0.50%
2021/01/26	8	19.35	2	19.35	19.55	6	2,700	0.22%
2021/01/25	0	0.00	11	18.78	19.35	-11	2,593	-0.42%
2021/01/22	0.2	18.65	2	18.78	18.90	-1.8	2,446	-0.07%
2021/01/21	7	18.41	23	17.76	18.55	-16	2,301	-0.70%
2021/01/20	10	16.85	1	16.80	17.10	9	2,085	0.43%
2021/01/19	1	16.80	25	16.90	16.90	-24	1,917	-1.25%
2021/01/18	0	0.00	1	15.40	15.40	-1	1,757	-0.06%
2021/01/15	0	0.00	11	14.91	14.90	-11	1,699	-0.65%
2021/01/12	4	14.85	0	0.00	14.75	4	1,642	0.24%
2021/01/08	1	14.80	0	0.00	14.50	1	1,574	0.06%
2021/01/07	10	14.60	7	14.55	14.40	3	1,535	0.20%
2021/01/05	1	14.65	3	14.75	14.90	-2	1,501	-0.13%
2020/12/31	2	13.98	0	0.00	14.65	2	1,437	0.14%
2020/12/30	3	14.48	6	14.79	14.15	-3	1,374	-0.22%
2020/12/29	0	0.00	1	15.40	15.50	-1	1,284	-0.08%
2020/12/28	2	14.70	4	14.70	14.85	-2	1,193	-0.17%
2020/12/25	4	14.43	3	14.25	14.60	1	1,134	0.09%
2020/12/24	0	0.00	1	13.60	13.80	-1	1,035	-0.10%
2020/12/23	5	13.48	2	13.65	13.60	3	1,000	0.30%
2020/12/22	8	13.00	0	0.00	13.30	8	947	0.84%
2020/12/21	2	13.40	0	0.00	13.45	2	874	0.23%
2020/12/10	1	12.40	0	0.00	12.30	1	845	0.12%
2020/12/09	1	12.25	0	0.00	12.40	1	816	0.12%
2020/12/04	13	11.90	0	0.00	12.00	13	739	1.76%
2020/12/03	1	11.95	0	0.00	11.90	1	711	0.14%
2020/12/02	2	11.55	11	11.30	12.25	-9	639	-1.41%
2020/11/26	10	10.90	0	0.00	11.00	10	550	1.82%
2020/11/17	0	0.00	0.2	11.00	11.10	-0.2	544	-0.04%
2020/11/16	0	0.00	0	11.20	11.00	0	549	0.00%
2020/10/26	3	10.80	0	0.00	10.85	3	549	0.55%
2020/09/22	0	0.00	1	10.50	11.10	-1	946	-0.11%
2020/09/21	3.1	11.01	6	11.19	10.65	-2.9	981	-0.30%
2020/09/18	13	11.17	0	0.00	11.35	13	960	1.35%
2020/09/17	0	0.00	2	10.23	11.05	-2	905	-0.22%
2020/09/15	1	10.00	1	10.05	9.96	0	906	0.00%
2020/09/11	2	10.04	1	9.96	9.94	1	1,093	0.09%
2020/09/10	0	0.00	1	10.30	10.25	-1	1,113	-0.09%
2020/09/08	1	10.25	0	0.00	10.25	1	1,120	0.09%
2020/09/07	1	10.50	1	10.65	10.40	0	1,123	0.00%
2020/09/03	0	0.00	2	10.26	10.55	-2	1,133	-0.18%
2020/09/02	1	9.82	0	0.00	9.83	1	1,170	0.09%
2020/08/31	1	9.87	0	0.00	9.87	1	1,208	0.08%
2020/08/27	0	0.00	1	10.10	9.97	-1	1,210	-0.08%
2020/08/26	1	10.00	0	0.00	10.20	1	1,213	0.08%
2020/08/25	1	10.05	1	10.20	10.05	0	1,213	0.00%
2020/08/21	1	9.76	2	9.86	9.91	-1	1,213	-0.08%
2020/08/20	1	9.58	0	0.00	9.67	1	1,212	0.08%
2020/08/18	1	10.25	1	10.35	10.20	0	1,211	0.00%
2020/08/17	1	10.15	1	10.30	10.40	0	1,224	0.00%
2020/08/14	1	10.45	0	0.00	10.20	1	1,231	0.08%
2020/07/30	1	11.00	0	0.00	11.00	1	1,305	0.08%
2020/07/27	0	0.00	10	11.05	10.60	-10	1,278	-0.78%
2020/07/24	0	0.00	10	11.10	11.10	-10	1,265	-0.79%
2020/07/20	0	0.00	1	11.15	11.15	-1	1,202	-0.08%
2020/07/16	20	11.45	0	0.00	11.45	20	1,142	1.75%
2020/07/15	0	0.00	1	10.95	10.95	-1	1,104	-0.09%
2020/07/13	1	11.30	3	11.03	11.00	-2	1,088	-0.18%
2020/07/10	0	0.00	2	11.15	11.20	-2	1,076	-0.19%
2020/07/09	2	11.50	0	0.00	11.65	2	1,047	0.19%
2020/07/06	4	11.36	0	0.00	11.40	4	967	0.41%
2020/07/02	0	0.00	10	10.95	11.35	-10	908	-1.10%
2020/06/19	10	11.00	0	0.00	10.50	10	680	1.47%
2020/06/18	0	0.00	1	10.05	10.75	-1	594	-0.17%
2020/06/17	1	8.93	3	8.98	9.81	-2	495	-0.40%
2020/06/11	0	0.00	1	9.13	9.20	-1	469	-0.21%
2020/06/09	1	9.18	0	0.00	9.45	1	443	0.23%
2020/05/28	3	7.96	0	0.00	8.02	3	369	0.81%
2020/05/18	0	0.00	3	7.91	8.13	-3	320	-0.94%
2020/05/15	3	8.19	0	0.00	8.15	3	301	1.00%
2020/02/27	0	8.98	0	0.00	8.95	0	223	0.00%
2020/02/18	0	0.00	0.6	9.00	9.02	-0.6	231	-0.24%
2019/12/11	0	0.00	1	10.25	10.25	-1	323	-0.31%
2019/12/09	1	10.25	0	0.00	10.25	1	324	0.31%
2019/11/26	0	0.00	1	10.50	10.45	-1	350	-0.29%
2019/11/04	1	10.70	0	0.00	10.70	1	426	0.23%
2019/10/22	0	0.00	3	10.65	10.70	-3	526	-0.57%
2019/10/16	0	0.00	1	10.65	10.70	-1	574	-0.17%
2019/10/15	1	10.70	0	0.00	10.65	1	593	0.17%
2019/10/03	0	0.00	1	10.80	10.90	-1	842	-0.12%
2019/07/31	0	0.00	2	10.50	10.80	-2	1,044	-0.19%
2019/07/26	0	0.00	1	11.45	11.35	-1	1,218	-0.08%
2019/07/25	1	12.15	0	0.00	11.65	1	1,281	0.08%
2019/07/19	2	11.20	0	0.00	11.20	2	1,344	0.15%
2019/07/11	1	11.70	0	0.00	11.55	1	1,201	0.08%
2019/07/10	0	0.00	17	11.26	11.95	-17	1,162	-1.46%
2019/07/09	0	0.00	8	10.95	10.95	-8	1,086	-0.74%
2019/06/27	0	0.00	1	10.55	10.55	-1	1,055	-0.09%
2019/06/14	0	0.00	4	10.50	10.35	-4	1,002	-0.40%
2019/06/06	0	0.00	1	10.80	10.85	-1	981	-0.10%
2019/06/05	0	0.00	6	10.97	11.00	-6	979	-0.61%
2019/06/03	0	0.00	7	10.98	11.00	-7	977	-0.72%
2019/05/31	0	0.00	3	10.83	11.20	-3	969	-0.31%
2019/05/22	0	0.00	17	11.25	11.25	-17	869	-1.96%
2019/05/13	1	9.87	0	0.00	9.94	1	791	0.13%
2019/05/10	1	10.80	0	0.00	10.40	1	775	0.13%
2019/05/09	0	0.00	0	11.10	11.15	0	747	0.00%
2019/05/08	1	11.20	1	11.60	11.25	0	723	0.00%
2019/05/07	0	0.00	12	11.50	11.60	-12	693	-1.73%
2019/05/06	2	11.98	1	12.10	12.05	1	643	0.16%
2019/05/03	2	11.70	0	0.00	11.80	2	564	0.35%
2019/05/02	10	10.39	0	0.00	10.75	10	477	2.09%
2019/04/30	30	9.79	0	0.00	9.79	30	404	7.41%
2019/04/25	3	9.50	0	0.00	9.54	3	340	0.88%
2019/04/22	1	8.60	0	0.00	8.61	1	275	0.36%
2019/04/17	2	8.37	4	8.40	8.42	-2	262	-0.76%
2019/04/02	0	0.00	2	8.44	8.38	-2	257	-0.78%
2019/04/01	2	8.60	0	0.00	8.50	2	261	0.76%
2019/03/18	2	8.66	0	0.00	8.64	2	269	0.75%
2019/03/08	0	8.50	0	0.00	8.55	0	362	0.00%
2019/03/07	0	8.64	0	0.00	8.61	0	373	0.00%
2019/02/26	2	8.73	0	0.00	8.66	2	375	0.53%
2018/12/10	1	7.83	0	0.00	7.83	1	414	0.24%
2018/12/06	1	7.91	0	0.00	7.96	1	399	0.25%
2018/11/23	1	7.82	0	0.00	7.82	1	311	0.32%
2018/11/22	2	7.92	1	7.96	7.87	1	310	0.32%
2018/11/21	1	8.04	0	0.00	7.86	1	309	0.32%
2018/11/15	6	8.08	0	0.00	8.00	6	298	2.01%
2018/10/30	2	7.75	0	0.00	7.91	2	286	0.70%
2018/10/25	3	8.85	0	0.00	8.63	3	285	1.05%
2018/10/12	3	9.20	0	0.00	9.32	3	330	0.91%
2018/10/05	0	0.00	2	10.50	10.55	-2	325	-0.61%
2018/09/27	0	0.00	3	11.20	11.20	-3	363	-0.83%
2018/09/14	0	0.00	10	11.85	11.85	-10	504	-1.98%
2018/09/10	7	10.60	2	10.65	10.50	5	570	0.88%
2018/09/07	2	11.45	0	0.00	11.45	2	609	0.33%
2018/08/31	0	0.00	6	12.05	12.15	-6	885	-0.68%
2018/08/22	4	12.04	0	0.00	12.05	4	1,344	0.30%
2018/08/21	1	12.20	0	0.00	12.20	1	1,345	0.07%
2018/08/15	1	12.05	0	0.00	12.35	1	1,342	0.07%
2018/08/13	2	12.20	40	12.38	12.20	-38	1,338	-2.84%
2018/08/08	0	0.00	3	12.88	12.80	-3	1,321	-0.23%
2018/07/12	2	12.60	0	0.00	12.95	2	1,262	0.16%
2018/07/09	0	0.00	3	12.50	12.45	-3	1,259	-0.24%
2018/07/05	3	12.80	0	0.00	13.10	3	1,257	0.24%
2018/07/03	2	13.10	0	0.00	13.10	2	1,240	0.16%
2018/06/26	8	13.00	9	13.00	13.20	-1	1,222	-0.08%
2018/06/25	4	14.70	0	0.00	14.40	4	1,175	0.34%
2018/06/21	0	0.00	10	15.10	15.00	-10	1,119	-0.89%
2018/06/20	0.5	14.45	0	0.00	14.50	0.5	1,097	0.05%
2018/06/19	4	14.55	0	0.00	14.55	4	1,080	0.37%
2018/06/15	35	15.56	1	15.40	15.00	34	1,062	3.20%
2018/06/14	11	16.49	0	0.00	16.10	11	1,015	1.08%
2018/06/13	10	15.80	12	15.98	15.75	-2	971	-0.21%
2018/06/12	20	15.76	3	15.85	15.95	17	948	1.79%
2018/06/11	0	0.00	19	16.11	16.50	-19	873	-2.18%
2018/06/08	12	15.23	30	15.08	15.00	-18	775	-2.32%
2018/06/07	10.5	15.00	23	15.33	15.10	-12.5	752	-1.66%
2018/06/06	44	15.08	26	14.67	15.10	18	691	2.60%
2018/06/05	1	14.90	55	14.88	14.90	-54	605	-8.91%
2018/06/04	32	14.01	13	13.60	13.55	19	559	3.40%
2018/06/01	1	12.60	0	0.00	12.85	1	512	0.20%
2018/05/31	12	13.11	0	0.00	12.80	12	497	2.41%
2018/05/30	0	0.00	17	13.25	13.25	-17	453	-3.75%
2018/05/28	6	12.03	0	0.00	12.00	6	377	1.59%
2018/05/21	0	0.00	10	12.10	12.15	-10	391	-2.55%
2018/05/17	2	12.05	0	0.00	11.95	2	401	0.50%
2018/05/08	3	12.25	0	0.00	12.15	3	469	0.64%
2018/04/30	5	12.20	0	0.00	12.30	5	526	0.95%
2018/04/27	7	12.35	0	0.00	12.50	7	540	1.29%
2018/04/26	0	0.00	1	12.20	12.50	-1	554	-0.18%
2018/04/25	0	0.00	5	11.75	11.90	-5	562	-0.89%
2018/04/20	0	0.00	1	12.10	12.00	-1	709	-0.14%
2018/04/18	1	12.05	1	12.10	12.00	0	743	0.00%
2018/04/17	0	0.00	46	12.10	12.05	-46	767	-5.99%
2018/04/11	4	12.65	1	12.40	12.65	3	929	0.32%
2018/04/03	0	0.00	1	12.20	12.25	-1	944	-0.11%
2018/03/31	1	12.20	0	0.00	12.30	1	976	0.10%
2018/03/28	2	12.60	0	0.00	13.00	2	1,112	0.18%
2018/03/22	0	0.00	40	12.40	12.45	-40	1,083	-3.69%
2018/03/19	7	12.60	0	0.00	12.60	7	1,070	0.65%
2018/03/15	13	12.73	0	0.00	12.80	13	1,061	1.22%
2018/03/14	7	12.85	0	0.00	12.85	7	1,057	0.66%
2018/03/09	0	0.00	1	12.55	12.60	-1	1,039	-0.10%
2018/03/08	0	0.00	10	13.20	13.20	-10	1,018	-0.98%
2018/03/07	10	11.85	0	0.00	12.00	10	973	1.03%
2018/03/01	0	0.00	1	11.95	12.00	-1	974	-0.10%
2018/02/22	8	12.00	0	0.00	12.00	8	972	0.82%
2018/02/21	0	0.00	2	12.25	12.15	-2	971	-0.21%
2018/02/12	0	0.00	1	11.80	11.65	-1	962	-0.10%
2018/02/09	3	11.20	0	0.00	11.65	3	957	0.31%
2018/02/06	10	11.65	0	0.00	11.65	10	944	1.06%
2018/01/25	0	0.00	1	14.05	13.90	-1	870	-0.11%
2018/01/23	4	13.43	1	13.45	13.50	3	860	0.35%
2018/01/22	0.6	13.60	2	13.70	13.65	-1.5	846	-0.17%
2018/01/17	0	0.00	7	13.56	13.60	-7	791	-0.88%
2018/01/16	8	13.79	0	0.00	14.00	8	743	1.08%
2018/01/12	0	0.00	10	13.00	12.95	-10	646	-1.55%
2018/01/10	0	0.00	10	13.10	13.00	-10	619	-1.61%
2018/01/09	10	12.85	0	0.00	12.90	10	558	1.79%
2018/01/08	0	0.00	20	11.90	11.75	-20	475	-4.20%
2018/01/04	10	12.00	0	0.00	11.95	10	467	2.14%
2018/01/02	0	0.00	5	11.85	11.75	-5	463	-1.08%