雷虎 (8033)-凱基-文心券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.6
漲跌
▲4.2
漲幅
+5.88%
成交量
4,866張
產業
上市其他類股▲0.68%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	72.80	0	0.00	73.00	9	4,260	0.21%
2024/04/25	0	0.00	0.1	75.30	76.50	-0.1	4,116	0.00%
2024/04/24	0.1	76.50	0	0.00	75.90	0.1	4,078	0.00%
2024/04/22	0	0.00	1	75.50	73.30	-1	4,000	-0.02%
2024/04/19	1	81.37	0	0.00	79.40	1	3,947	0.03%
2024/04/18	0	0.00	0	83.50	80.60	0	3,855	0.00%
2024/04/17	2	79.50	0	0.00	79.30	2	3,724	0.05%
2024/04/16	0	0.00	3	83.00	81.40	-3	3,651	-0.08%
2024/04/15	5	81.58	1	78.50	83.40	4	3,394	0.12%
2024/04/11	0	74.60	1	76.50	73.60	-1	3,046	-0.03%
2024/04/10	0	0.00	3	77.54	77.20	-3	2,906	-0.10%
2024/04/09	0	69.00	3	73.00	77.00	-3	2,664	-0.11%
2024/04/08	0	0.00	3	72.57	70.00	-3	2,440	-0.12%
2024/04/02	2	70.80	0	0.00	73.00	2	2,240	0.09%
2024/04/01	1	69.02	4	67.70	71.60	-3	2,058	-0.15%
2024/03/29	0	0.00	6	65.90	65.10	-6	1,832	-0.33%
2024/03/28	14	65.30	10	69.00	68.30	4	1,727	0.23%
2024/03/27	0	0.00	0.1	63.30	64.20	-0.1	1,492	-0.01%
2024/03/25	0	0.00	1	57.90	60.10	-1	1,219	-0.08%
2024/03/21	10	51.20	10	51.10	51.00	0	976	0.00%
2024/03/15	0	0.00	3	50.90	50.80	-3	1,007	-0.30%
2024/03/13	0	51.55	0	0.00	50.90	0	1,014	0.00%
2024/03/11	10	52.40	0	0.00	52.50	10	1,019	0.98%
2024/03/08	0	51.10	0	0.00	50.60	0	1,023	0.00%
2024/02/19	0	0.00	1	53.80	53.60	-1	1,096	-0.09%
2024/02/15	0	0.00	2	52.60	53.00	-2	1,084	-0.18%
2024/02/05	1	52.80	0	0.00	52.80	1	1,082	0.09%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/24	0	0.00	1	54.50	53.80	-1	1,102	-0.09%
2024/01/19	1	54.00	0	0.00	54.00	1	1,104	0.09%
2024/01/17	2	54.60	0	0.00	54.30	2	1,110	0.18%
2024/01/16	0	0.00	1	55.70	55.60	-1	1,103	-0.09%
2024/01/15	1	57.90	0	0.00	57.20	1	1,090	0.09%
2023/12/26	0	0.00	2	57.10	57.00	-2	1,027	-0.19%
2023/12/21	1	56.60	2	56.80	56.50	-1	998	-0.10%
2023/12/12	0	0.00	1	57.10	57.00	-1	1,162	-0.09%
2023/12/07	0	0.00	2	57.50	57.50	-2	1,268	-0.16%
2023/11/27	0	58.50	2	57.30	57.00	-2	1,559	-0.13%
2023/11/22	0	0.00	2	54.55	54.50	-2	1,747	-0.11%
2023/11/08	0	0.00	0.2	56.52	56.20	-0.2	2,130	-0.01%
2023/11/01	1	54.20	0	55.00	54.90	1	2,170	0.05%
2023/10/27	1	57.40	0.2	57.60	57.20	0.8	2,257	0.04%
2023/10/25	1	58.20	0	0.00	57.70	1	2,307	0.04%
2023/10/23	0	57.60	0	0.00	57.40	0	2,334	0.00%
2023/10/19	0	0.00	1	58.20	58.50	-1	2,388	-0.04%
2023/10/13	0.1	61.70	0	0.00	61.30	0.1	2,570	0.00%
2023/10/12	0.3	61.50	0	0.00	61.90	0.3	2,605	0.01%
2023/10/03	1	58.60	0	0.00	58.30	1	2,705	0.04%
2023/09/27	0.2	59.00	0	0.00	59.00	0.2	2,766	0.01%
2023/09/26	1.3	59.21	0	0.00	59.00	1.3	2,827	0.05%
2023/09/25	0.2	60.70	0	0.00	60.70	0.2	2,868	0.01%
2023/09/22	0.3	59.60	0	0.00	59.60	0.3	2,867	0.01%
2023/09/20	1	59.90	0	0.00	58.90	1	2,879	0.03%
2023/09/15	2	62.20	0	0.00	61.50	2	2,897	0.07%
2023/09/14	2	63.95	0	0.00	63.80	2	2,906	0.07%
2023/09/13	1.1	64.45	1	64.20	64.20	0.1	3,029	0.00%
2023/09/12	0	0.00	17.5	66.37	66.00	-17.5	3,039	-0.58%
2023/09/11	4	69.10	21	70.04	68.00	-17	3,047	-0.56%
2023/09/08	0	0.00	2	67.20	68.00	-2	2,958	-0.07%
2023/09/07	2	64.50	0	0.00	63.00	2	2,897	0.07%
2023/08/31	0	0.00	1	65.90	65.30	-1	3,129	-0.03%
2023/08/28	1	64.10	0	67.90	68.20	1	3,102	0.03%
2023/08/25	0	62.40	1	63.60	62.90	-1	2,986	-0.03%
2023/08/24	0	0.00	2	59.60	62.90	-2	2,983	-0.07%
2023/08/23	2	55.00	0	57.20	57.20	2	2,921	0.07%
2023/08/16	0	53.20	0	0.00	53.40	0	2,856	0.00%
2023/08/14	0	0.00	1	57.00	55.30	-1	2,832	-0.04%
2023/08/08	0	0.00	5	59.78	59.10	-5	2,990	-0.17%
2023/08/01	3	64.00	0	0.00	62.80	3	3,964	0.08%
2023/07/31	0	0.00	1	58.80	61.50	-1	3,921	-0.03%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/27	0	0.00	1	59.10	58.70	-1	3,905	-0.03%
2023/07/25	0.5	60.00	0	0.00	59.00	0.5	3,915	0.01%
2023/07/20	0	0.00	0	61.60	62.70	0	3,832	0.00%
2023/07/19	0	56.75	0	0.00	57.00	0	3,775	0.00%
2023/07/18	0	57.13	0	0.00	56.50	0	3,786	0.00%
2023/07/17	5	57.92	1	59.60	59.60	4	3,997	0.10%
2023/07/13	7	60.60	0	0.00	60.10	7	5,626	0.12%
2023/07/12	11	64.29	0	0.00	62.10	11	6,052	0.18%
2023/07/11	2	66.20	0	0.00	66.10	2	6,111	0.03%
2023/07/10	10	68.20	0	0.00	67.20	10	6,169	0.16%
2023/07/07	1	66.80	0.1	66.90	67.50	0.9	6,199	0.02%
2023/07/03	1	67.90	0	0.00	70.70	1	6,121	0.02%
2023/06/29	0	0.00	1	69.00	69.00	-1	6,088	-0.02%
2023/06/28	1	71.40	0	0.00	69.50	1	6,115	0.02%
2023/06/19	0	0.00	1	69.90	74.40	-1	6,513	-0.02%
2023/06/14	2	68.80	0	0.00	68.00	2	6,488	0.03%
2023/06/12	2	70.30	0	0.00	69.40	2	6,488	0.03%
2023/06/07	2	74.60	3	75.03	73.80	-1	6,496	-0.02%
2023/06/05	2	73.80	2	70.80	73.00	0	6,486	0.00%
2023/06/01	2	69.90	0	0.00	70.00	2	6,688	0.03%
2023/05/31	1	70.80	1	70.60	70.40	0	6,852	0.00%
2023/05/30	1	71.80	0	0.00	71.80	1	6,960	0.01%
2023/05/19	0	0.00	0.1	65.10	64.40	-0.1	8,268	0.00%
2023/05/18	0	0.00	0.9	64.17	64.00	-0.9	8,305	-0.01%
2023/05/11	8	71.59	9	72.08	70.00	-1	8,877	-0.01%
2023/05/10	4	70.65	5	70.92	72.80	-1	8,697	-0.01%
2023/05/09	1	70.50	0	0.00	69.70	1	8,429	0.01%
2023/05/08	5	79.42	3	81.10	77.20	2	8,262	0.02%
2023/05/05	1	77.70	0	0.00	78.00	1	7,990	0.01%
2023/05/03	0	0.00	2	78.20	78.20	-2	8,186	-0.02%
2023/04/26	1	71.00	0	0.00	70.20	1	8,219	0.01%
2023/04/21	0	0.00	0.3	68.10	69.70	-0.3	8,288	0.00%
2023/04/20	12	73.83	10	74.20	74.60	2	8,275	0.02%
2023/04/19	86.2	74.70	100	75.60	76.60	-13.8	8,042	-0.17%
2023/04/18	53	79.42	57	78.98	73.50	-4	7,671	-0.05%
2023/04/17	1	75.80	11	74.05	79.00	-10	6,526	-0.15%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/13	21	65.53	5	65.00	65.40	16	6,018	0.27%
2023/04/12	0	0.00	12	61.55	63.00	-12	6,040	-0.20%
2023/04/11	0	0.00	6	59.60	59.80	-6	6,023	-0.10%
2023/04/10	0	0.00	7	59.24	59.10	-7	6,056	-0.12%
2023/04/07	0	0.00	6	60.00	58.90	-6	6,088	-0.10%
2023/04/06	0	0.00	30	59.25	59.40	-30	6,136	-0.49%
2023/03/31	0	0.00	20.1	58.00	58.20	-20.1	6,172	-0.33%
2023/03/29	44	56.10	24	56.95	57.70	20	6,299	0.32%
2023/03/28	61	58.50	0	0.00	58.50	61	6,326	0.96%
2023/03/27	5	61.20	5	61.60	64.90	0	6,338	0.00%
2023/03/24	5	59.10	6	59.70	59.00	-1	6,273	-0.02%
2023/03/23	6	60.18	1	61.00	60.30	5	6,372	0.08%
2023/03/21	1	60.80	0	0.00	59.90	1	6,379	0.02%
2023/03/20	1	58.00	0	0.00	60.90	1	6,350	0.02%
2023/03/17	0	0.00	1	57.20	58.40	-1	6,366	-0.02%
2023/03/16	1	55.50	0	0.00	54.50	1	6,435	0.02%
2023/03/15	1	56.50	6	58.60	56.90	-5	6,534	-0.08%
2023/03/10	1	59.50	2	58.50	57.80	-1	6,967	-0.01%
2023/03/09	1	63.00	4	62.30	61.40	-3	7,012	-0.04%
2023/03/08	8	61.25	7	60.51	62.10	1	7,121	0.01%
2023/03/07	6	59.30	0	0.00	59.60	6	7,360	0.08%
2023/03/06	2	61.60	20	58.57	61.50	-18	7,483	-0.24%
2023/03/03	15	57.76	5	57.30	56.70	10	7,428	0.13%
2023/03/02	1	52.20	0	0.00	55.80	1	7,499	0.01%
2023/03/01	3	53.87	0	0.00	52.80	3	7,593	0.04%
2023/02/24	2	55.05	16	54.28	53.90	-14	7,649	-0.18%
2023/02/23	6	56.95	3	57.33	58.00	3	7,528	0.04%
2023/02/22	8	54.98	23	55.60	57.70	-15	7,357	-0.20%
2023/02/21	17	49.24	0	0.00	52.50	17	7,042	0.24%
2023/02/20	0	44.70	1	47.50	47.80	-1	6,943	-0.01%
2023/02/17	1	44.55	0	0.00	44.45	1	6,845	0.01%
2023/02/16	0	44.30	2	44.15	44.25	-2	6,834	-0.03%
2023/02/15	2	43.85	0	0.00	43.95	2	6,884	0.03%
2023/02/10	0	0.00	1	47.85	47.85	-1	7,172	-0.01%
2023/02/01	0	0.00	1	42.65	43.25	-1	7,209	-0.01%
2023/01/30	0	0.00	1	39.70	40.70	-1	7,308	-0.01%
2023/01/16	0	0.00	0.1	39.30	39.25	-0.1	7,431	0.00%
2023/01/13	1	39.20	0	0.00	39.35	1	7,544	0.01%
2023/01/12	1.1	40.67	0	0.00	40.25	1.1	7,584	0.01%
2022/12/30	0	0.00	1	43.35	42.75	-1	7,360	-0.01%
2022/12/27	0	0.00	1	43.20	42.25	-1	7,306	-0.01%
2022/12/26	1	42.20	0	0.00	43.10	1	7,296	0.01%
2022/12/23	1	41.70	0	0.00	42.80	1	7,277	0.01%
2022/12/20	10	41.60	0	0.00	41.40	10	7,308	0.14%
2022/12/19	0	42.65	0	0.00	41.80	0	7,401	0.00%
2022/12/16	0	0.00	2	44.83	43.90	-2	7,527	-0.03%
2022/12/14	1	41.70	1	41.40	41.25	0	7,349	0.00%
2022/12/13	1	40.70	0	0.00	40.80	1	7,312	0.01%
2022/12/12	0	0.00	0.1	43.30	42.00	-0.1	7,231	0.00%
2022/12/09	1	45.05	0	0.00	44.05	1	7,181	0.01%
2022/12/08	5	44.90	0	0.00	45.10	5	7,163	0.07%
2022/12/07	0	0.00	2	44.75	44.45	-2	7,132	-0.03%
2022/12/06	3.1	46.71	0	0.00	47.00	3.1	7,099	0.04%
2022/12/05	0	0.00	2	43.28	45.10	-2	6,863	-0.03%
2022/12/02	1	40.75	0	0.00	41.00	1	6,722	0.01%
2022/11/30	0	0.00	2	40.78	40.75	-2	6,532	-0.03%
2022/11/29	13	44.00	5	44.47	42.95	8	6,398	0.13%
2022/11/28	1	40.35	0	0.00	42.35	1	6,082	0.02%
2022/11/24	1	41.00	3	40.43	42.55	-2	5,708	-0.04%
2022/11/23	3	43.37	0	0.00	44.00	3	5,467	0.05%
2022/11/22	0	0.00	29	47.76	45.50	-29	5,229	-0.55%
2022/11/21	29	46.10	0.1	45.45	46.00	28.9	5,075	0.57%
2022/11/18	0	0.00	0	44.00	42.00	0	4,976	0.00%
2022/11/17	0	38.75	19.1	39.22	40.40	-19.1	4,836	-0.39%
2022/11/16	1	37.40	12	37.08	36.75	-11	4,733	-0.23%
2022/11/15	18	36.00	27	34.55	36.00	-9	4,621	-0.19%
2022/11/14	6	32.50	0	0.00	33.00	6	4,519	0.13%
2022/11/11	0	0.00	18	34.55	34.00	-18	4,468	-0.40%
2022/11/10	18	33.85	36	34.13	34.30	-18	4,399	-0.41%
2022/11/09	30	32.07	0	0.00	32.55	30	4,301	0.70%
2022/11/08	42	31.52	1	31.15	34.20	41	4,216	0.97%
2022/11/07	0	0.00	0.2	33.10	33.10	-0.2	3,771	-0.01%
2022/11/03	1	27.40	0	0.00	27.40	1	3,577	0.03%
2022/11/02	0	0.00	1.2	23.91	24.95	-1.2	3,463	-0.03%
2022/11/01	1	22.10	0	0.00	22.70	1	3,380	0.03%
2022/10/31	0	0.00	1	21.15	20.65	-1	3,294	-0.03%
2022/10/28	1	20.80	1	21.00	21.00	0	3,243	0.00%
2022/10/27	1	21.75	1	22.10	22.00	0	3,141	0.00%
2022/10/26	0	0.00	1	21.75	22.10	-1	3,045	-0.03%
2022/10/25	0	0.00	1	20.60	20.30	-1	2,882	-0.03%
2022/10/24	1	20.95	5	20.45	20.90	-4	2,817	-0.14%
2022/10/21	5	20.05	1	20.25	20.50	4	2,691	0.15%
2022/10/20	1	19.00	0	0.00	19.10	1	2,541	0.04%
2022/10/19	0	0.00	1	17.60	17.40	-1	2,455	-0.04%
2022/10/18	1	17.70	0	0.00	17.85	1	2,438	0.04%
2022/10/14	0	0.00	4	17.56	17.95	-4	2,435	-0.16%
2022/10/13	3	16.98	0	0.00	16.90	3	2,417	0.12%
2022/10/11	0	0.00	1	18.30	17.85	-1	2,381	-0.04%
2022/10/07	1	18.85	0	0.00	19.40	1	2,332	0.04%
2022/10/05	0	18.55	1	18.75	18.30	-1	2,226	-0.04%
2022/10/04	1	18.30	0	0.00	18.50	1	2,199	0.05%
2022/10/03	0	0.00	1	17.75	18.20	-1	2,180	-0.05%
2022/09/30	1	16.80	0	0.00	18.15	1	2,148	0.05%
2022/09/29	0	0.00	2	18.60	18.40	-2	2,109	-0.09%
2022/09/28	2	18.40	1	20.00	18.05	1	2,066	0.05%
2022/09/27	3	19.78	0	0.00	20.00	3	1,986	0.15%
2022/09/26	1	21.30	0	0.00	20.70	1	1,892	0.05%
2022/09/23	1	21.50	1	20.75	22.90	0	1,747	0.00%
2022/09/22	1	21.25	0	0.00	21.25	1	1,552	0.06%
2022/09/16	0	0.00	2	19.80	19.80	-2	1,366	-0.15%
2022/09/15	1	19.70	5	20.03	19.70	-4	1,339	-0.30%
2022/09/14	5	20.15	0	0.00	20.30	5	1,283	0.39%
2022/09/13	1	19.80	0	0.00	20.00	1	1,221	0.08%
2022/09/05	0	0.00	1	18.35	18.50	-1	1,321	-0.08%
2022/08/04	0	0.00	10	16.00	16.25	-10	1,671	-0.60%
2022/07/22	0	0.00	10	17.30	17.05	-10	1,845	-0.54%
2022/07/12	10	16.95	0	0.00	16.45	10	1,945	0.51%
2022/06/17	0	0.00	10	18.15	17.20	-10	1,846	-0.54%
2022/06/14	0	0.00	1	19.05	19.00	-1	1,661	-0.06%
2022/06/13	11	19.03	0	0.00	19.40	11	1,611	0.68%
2022/05/30	0	0.00	0.3	19.05	19.10	-0.3	1,427	-0.02%
2022/05/26	1	19.00	0	0.00	19.05	1	1,473	0.07%
2022/05/18	0	0.00	2	17.65	17.80	-2	1,200	-0.17%
2022/05/10	1	17.20	0	0.00	17.55	1	1,148	0.09%
2022/05/06	1	17.70	0	0.00	17.85	1	1,118	0.09%
2022/03/03	0	0.00	2	16.65	16.65	-2	1,087	-0.18%
2022/03/02	2	17.15	0	0.00	16.70	2	1,115	0.18%
2022/01/26	0	0.00	10	15.26	15.45	-10	1,719	-0.58%
2022/01/07	0	0.00	1	16.75	16.60	-1	2,860	-0.03%
2021/12/21	0	0.00	1	17.20	17.10	-1	3,660	-0.03%
2021/12/08	0	0.00	1	18.25	18.15	-1	3,699	-0.03%
2021/12/01	0	0.00	2	19.45	18.90	-2	3,618	-0.06%
2021/11/30	4	18.85	0	0.00	19.00	4	3,569	0.11%
2021/11/29	0	0.00	1	18.05	18.00	-1	3,516	-0.03%
2021/11/26	1	19.05	3	18.85	18.25	-2	3,490	-0.06%
2021/11/24	0	0.00	25	18.95	18.75	-25	3,413	-0.73%
2021/11/23	1	18.80	2	19.15	18.90	-1	3,371	-0.03%
2021/11/22	0	0.00	10	18.80	18.85	-10	3,246	-0.31%
2021/11/16	3	17.55	0	0.00	18.35	3	3,082	0.10%
2021/11/15	0	0.00	4	17.05	17.05	-4	3,003	-0.13%
2021/11/04	2	17.30	0	0.00	17.25	2	2,788	0.07%
2021/11/03	2	17.15	0	0.00	17.15	2	2,766	0.07%
2021/10/29	0	0.00	10	17.90	17.80	-10	2,669	-0.37%
2021/10/27	8	18.08	0	0.00	18.10	8	2,598	0.31%
2021/10/25	0	0.00	10	19.00	18.45	-10	2,528	-0.40%
2021/10/22	10	18.80	0	0.00	18.80	10	2,483	0.40%
2021/10/21	12	19.83	18	20.02	19.90	-6	2,390	-0.25%
2021/10/20	0	0.00	39	19.10	19.60	-39	2,188	-1.78%
2021/10/19	12	18.04	1	17.85	17.85	11	2,026	0.54%
2021/10/18	33	19.34	11	19.80	18.85	22	1,924	1.14%
2021/10/15	11	18.68	13	18.98	19.90	-2	1,756	-0.11%
2021/10/14	19	18.57	17	18.52	19.15	2	1,587	0.13%
2021/10/13	10	17.50	12	17.74	18.30	-2	1,407	-0.14%
2021/10/12	21	17.79	25	18.03	18.45	-4	1,319	-0.30%
2021/10/08	26	16.32	4	16.60	17.30	22	1,127	1.95%
2021/10/05	0	0.00	1	14.45	14.45	-1	916	-0.11%
2021/10/04	1	15.10	0	0.00	14.35	1	916	0.11%
2021/09/30	8	15.45	1	15.05	15.55	7	904	0.77%
2021/09/27	1	15.30	0	0.00	15.30	1	799	0.13%
2021/09/15	0	0.00	1	13.50	13.45	-1	728	-0.14%
2021/09/10	0	0.00	2	12.80	12.75	-2	730	-0.27%
2021/09/09	2	12.90	0	0.00	12.75	2	763	0.26%
2021/08/10	0	0.00	2	13.95	13.80	-2	909	-0.22%
2021/08/06	2	14.50	0	0.00	14.30	2	931	0.21%
2021/08/05	5	14.50	0	0.00	14.40	5	950	0.53%
2021/07/28	1	14.15	0	0.00	14.20	1	1,006	0.10%
2021/06/30	0	0.00	0.7	15.45	15.35	-0.7	1,891	-0.04%
2021/04/26	5	18.90	19	19.05	18.95	-14	4,855	-0.29%
2021/04/23	4	18.98	0	0.00	19.05	4	4,884	0.08%
2021/04/22	0	0.00	32	19.42	19.40	-32	4,878	-0.66%
2021/04/21	0	0.00	43	19.98	20.15	-43	4,825	-0.89%
2021/04/20	0	0.00	132	19.83	19.70	-132	4,761	-2.77%	大賣/鉅額交易
2021/04/19	0	0.00	59	19.75	19.95	-59	4,762	-1.24%
2021/04/16	0	0.00	2	19.25	19.15	-2	4,693	-0.04%
2021/04/15	0	0.00	40	19.08	18.95	-40	4,713	-0.85%
2021/04/14	0	0.00	3	18.15	18.50	-3	4,707	-0.06%
2021/04/13	3	19.75	0	0.00	19.10	3	4,688	0.06%
2021/04/12	1	19.85	5	19.65	20.10	-4	4,654	-0.09%
2021/04/09	0	0.00	65	19.37	19.40	-65	4,574	-1.42%
2021/04/08	0	0.00	27	19.50	19.50	-27	4,585	-0.59%
2021/04/06	92	18.23	0	0.00	18.15	92	4,586	2.01%
2021/04/01	0	0.00	30	18.27	18.25	-30	4,625	-0.65%
2021/03/31	12	18.15	30	18.13	18.10	-18	4,710	-0.38%
2021/03/30	4	17.85	0	0.00	17.85	4	4,729	0.08%
2021/03/29	5	17.70	12	18.05	17.80	-7	4,778	-0.15%
2021/03/26	6	18.01	12	17.97	18.00	-6	4,836	-0.12%
2021/03/25	38	19.02	18	19.58	18.30	20	4,895	0.41%
2021/03/24	35	19.80	16	19.42	19.95	19	4,832	0.39%
2021/03/23	30	18.75	5.7	18.79	18.80	24.3	4,725	0.51%
2021/03/22	30	18.07	0	0.00	18.10	30	4,676	0.64%
2021/03/18	6	17.99	8	17.44	18.00	-2	4,623	-0.04%
2021/03/17	0	0.00	2	17.45	17.45	-2	4,586	-0.04%
2021/03/16	9	17.64	6	17.73	17.50	3	4,587	0.07%
2021/03/12	14	17.62	1	18.20	17.65	13	4,595	0.28%
2021/03/11	15	17.58	43	17.83	18.35	-28	4,543	-0.62%
2021/03/09	23	16.33	3	16.65	16.45	20	4,527	0.44%
2021/03/08	0	16.90	1	16.30	16.30	-1	4,603	-0.02%
2021/03/04	5	17.10	0	0.00	17.25	5	4,567	0.11%
2021/03/03	5	17.60	2	17.50	17.70	3	4,548	0.07%
2021/03/02	0	0.00	1	16.95	16.95	-1	4,502	-0.02%
2021/02/26	42	17.45	12	17.38	17.45	30	4,470	0.67%
2021/02/25	153	17.42	5	17.15	17.90	148	4,429	3.34%	大買/鉅額交易
2021/02/24	130	16.58	0	0.00	16.35	130	4,350	2.99%	大買/鉅額交易
2021/02/23	0	0.00	36	16.35	16.30	-36	4,310	-0.84%
2021/02/22	41	17.44	37	16.90	16.90	4	4,260	0.09%
2021/02/19	38	17.31	0	0.00	17.50	38	4,176	0.91%
2021/02/18	0	0.00	32	16.85	16.85	-32	4,071	-0.79%
2021/02/17	32	15.20	0	15.15	15.35	32	3,969	0.81%
2021/02/05	0	0.00	1	15.55	15.15	-1	3,925	-0.03%
2021/02/04	0	0.00	4	16.55	16.55	-4	3,808	-0.11%
2021/02/03	4	18.94	4	18.75	18.00	0	3,644	0.00%
2021/02/02	4	20.66	2	20.20	20.00	2	3,519	0.06%
2021/02/01	0	0.00	1	22.00	22.20	-1	3,295	-0.03%
2021/01/29	1	21.80	0	0.00	21.90	1	3,082	0.03%
2021/01/27	1	19.60	0	0.00	19.55	1	2,803	0.04%
2021/01/25	0	0.00	6	19.10	19.35	-6	2,593	-0.23%
2021/01/22	8	18.56	0	0.00	18.90	8	2,446	0.33%
2021/01/21	0	0.00	7	17.72	18.55	-7	2,301	-0.30%
2021/01/20	3	16.73	10	16.81	17.10	-7	2,085	-0.34%
2021/01/19	1	16.30	5	16.90	16.90	-4	1,917	-0.21%
2021/01/05	0	0.00	2	14.90	14.90	-2	1,501	-0.13%
2021/01/04	2	14.85	0	0.00	14.80	2	1,463	0.14%
2020/12/30	0	0.00	2	14.75	14.15	-2	1,374	-0.15%
2020/12/28	2	14.63	116	14.65	14.85	-114	1,193	-9.56%	大賣/鉅額交易
2020/12/25	61	14.39	0	0.00	14.60	61	1,134	5.37%
2020/12/23	1	13.95	1	13.00	13.60	0	1,000	0.00%
2020/12/22	56	13.08	1	12.70	13.30	55	947	5.81%
2020/12/21	2	13.43	0	0.00	13.45	2	874	0.23%
2020/12/14	0	0.00	10	11.93	11.90	-10	873	-1.14%
2020/12/11	10	12.35	1	12.40	11.85	9	867	1.04%
2020/12/10	0	0.00	4	12.49	12.30	-4	845	-0.47%
2020/12/04	3	12.00	2	12.00	12.00	1	739	0.14%
2020/12/03	4	12.08	0	0.00	11.90	4	711	0.56%
2020/11/25	4	10.85	0	0.00	10.90	4	550	0.73%
2020/11/12	5	10.95	0	0.00	11.15	5	545	0.92%
2020/10/15	0	0.00	5	11.10	11.15	-5	634	-0.79%
2020/10/12	5	11.05	42	11.00	11.15	-37	706	-5.24%
2020/10/08	42	11.20	1	11.25	11.10	41	709	5.78%
2020/09/25	0	0.00	1	11.30	10.70	-1	843	-0.12%
2020/09/23	0	0.00	1	11.15	11.15	-1	886	-0.11%
2020/09/22	0	0.00	2	11.10	11.10	-2	946	-0.21%
2020/09/18	10	11.33	1	11.55	11.35	9	960	0.94%
2020/09/17	1	11.05	0	0.00	11.05	1	905	0.11%
2020/07/27	0	0.00	10	11.14	10.60	-10	1,278	-0.78%
2020/07/22	10	11.51	0	0.00	11.55	10	1,243	0.80%
2020/07/20	0	0.00	3	11.15	11.15	-3	1,202	-0.25%
2020/07/17	3	11.50	0	0.00	11.55	3	1,190	0.25%
2020/07/15	0	0.00	2	10.95	10.95	-2	1,104	-0.18%
2020/07/14	2	11.10	0	0.00	10.95	2	1,099	0.18%
2020/07/13	0	0.00	2	11.00	11.00	-2	1,088	-0.18%
2020/07/10	2	11.60	0	0.00	11.20	2	1,076	0.19%
2020/07/08	0	0.00	2	11.08	11.10	-2	1,001	-0.20%
2020/07/07	1	11.15	1	11.15	11.30	0	987	0.00%
2020/07/06	1	11.45	0	0.00	11.40	1	967	0.10%
2020/07/03	1	11.45	0	0.00	11.40	1	945	0.11%
2020/06/19	0	0.00	1	10.25	10.50	-1	680	-0.15%
2020/06/18	1	10.75	0	0.00	10.75	1	594	0.17%
2020/06/15	0	0.00	1	8.77	8.81	-1	470	-0.21%
2020/06/09	1	9.21	0	0.00	9.45	1	443	0.23%
2020/05/21	0	0.00	16	8.08	8.13	-16	348	-4.60%
2020/05/20	0	0.00	3	8.10	8.10	-3	337	-0.89%
2020/05/19	0	0.00	7	8.11	8.17	-7	332	-2.10%
2020/05/18	2	7.87	3	8.01	8.13	-1	320	-0.31%
2020/05/15	27	7.61	0	0.00	8.15	27	301	8.96%
2019/10/14	0	0.00	1	10.60	10.80	-1	621	-0.16%
2019/10/09	1	10.80	0	0.00	10.75	1	659	0.15%
2019/09/25	0	0.00	2	10.80	10.80	-2	840	-0.24%
2019/09/24	2	11.10	0	0.00	11.00	2	838	0.24%
2019/09/23	0	0.00	5	11.02	11.10	-5	831	-0.60%
2019/09/20	3	10.80	3	10.95	10.95	0	841	0.00%
2019/09/19	3	11.63	0	0.00	11.00	3	838	0.36%
2019/09/18	2	11.10	0	0.00	11.40	2	813	0.25%
2019/09/10	0	0.00	2	10.25	10.40	-2	810	-0.25%
2019/09/03	0	0.00	2	10.75	10.60	-2	825	-0.24%
2019/08/19	0	0.00	1	11.10	11.05	-1	885	-0.11%
2019/08/16	0	0.00	2	11.15	11.15	-2	920	-0.22%
2019/08/15	3	11.30	0	0.00	11.40	3	958	0.31%
2019/08/14	3	11.20	0	0.00	11.00	3	937	0.32%
2019/08/13	1	11.00	0	0.00	11.00	1	940	0.11%
2019/08/06	0	0.00	1	10.25	10.75	-1	974	-0.10%
2019/08/01	0	0.00	3	11.00	11.00	-3	1,024	-0.29%
2019/07/31	3	10.55	0	0.00	10.80	3	1,044	0.29%
2019/07/30	0	0.00	2	11.15	11.10	-2	1,070	-0.19%
2019/07/29	3	11.55	0	0.00	11.55	3	1,140	0.26%
2019/07/16	0	0.00	2	11.90	11.90	-2	1,298	-0.15%
2019/07/15	2	11.95	0	0.00	12.10	2	1,280	0.16%
2019/07/10	0	0.00	5	11.88	11.95	-5	1,162	-0.43%
2019/07/09	5	10.60	0	0.00	10.95	5	1,086	0.46%
2019/07/04	0	0.00	5	10.40	10.40	-5	1,056	-0.47%
2019/07/03	5	10.60	0	0.00	10.45	5	1,057	0.47%
2019/06/28	0	0.00	3	10.43	10.45	-3	1,055	-0.28%
2019/06/27	3	10.60	0	0.00	10.55	3	1,055	0.28%
2019/06/03	0	0.00	1	10.95	11.00	-1	977	-0.10%
2019/05/31	1	10.80	0	0.00	11.20	1	969	0.10%
2019/05/17	0	0.00	30	10.25	10.00	-30	841	-3.56%
2019/05/15	30	10.79	11	10.93	10.45	19	834	2.28%
2019/05/14	10	10.28	2	10.55	10.70	8	811	0.99%
2019/05/13	1	9.50	0	0.00	9.94	1	791	0.13%
2019/05/09	1	11.50	2	11.00	11.15	-1	747	-0.13%
2019/05/08	2	11.20	0	0.00	11.25	2	723	0.28%
2019/05/06	1	12.00	0	0.00	12.05	1	643	0.16%
2019/05/02	0	0.00	16	9.93	10.75	-16	477	-3.35%
2019/04/30	11	9.75	0	0.00	9.79	11	404	2.72%
2019/04/26	5	9.34	1	9.35	9.26	4	374	1.07%
2019/04/19	1	8.77	0	0.00	8.69	1	273	0.37%
2019/04/18	0	0.00	1	8.40	8.83	-1	266	-0.38%
2019/03/28	1	8.75	0	0.00	8.70	1	257	0.39%
2019/03/18	0	8.67	0	0.00	8.64	0	269	0.00%
2019/03/11	0	8.62	0	0.00	8.54	0	351	0.00%
2019/02/25	1	8.67	0	0.00	8.66	1	375	0.27%
2018/12/27	0	0.00	5	8.20	8.19	-5	421	-1.19%
2018/12/17	5	8.73	0	0.00	8.56	5	402	1.24%
2018/10/11	0	0.00	87	9.21	9.30	-87	333	-26.08%
2018/10/09	0	0.00	9	10.39	10.20	-9	324	-2.77%
2018/10/04	0	0.00	1	11.00	10.95	-1	326	-0.31%
2018/10/03	0	0.00	1	11.10	11.15	-1	328	-0.30%
2018/10/01	0	0.00	1	11.30	11.30	-1	337	-0.30%
2018/09/27	0	0.00	1	11.25	11.20	-1	363	-0.28%
2018/09/10	0	0.00	1	10.50	10.50	-1	570	-0.18%
2018/08/23	0	0.00	20	12.08	12.30	-20	1,272	-1.57%
2018/08/10	1	12.85	0	0.00	12.85	1	1,324	0.08%
2018/07/31	1	13.60	0	0.00	13.65	1	1,288	0.08%
2018/06/28	3	13.40	1	13.05	13.05	2	1,234	0.16%
2018/06/27	0	0.00	1	13.00	13.10	-1	1,231	-0.08%
2018/06/25	0	0.00	4	14.65	14.40	-4	1,175	-0.34%
2018/06/21	5	15.18	0	0.00	15.00	5	1,119	0.45%
2018/06/19	0	0.00	1	14.60	14.55	-1	1,080	-0.09%
2018/06/15	1	15.95	2	15.85	15.00	-1	1,062	-0.09%
2018/06/14	24	16.13	18	16.41	16.10	6	1,015	0.59%
2018/06/13	20	15.95	0	0.00	15.75	20	971	2.06%
2018/06/12	52	15.89	5	16.40	15.95	47	948	4.96%
2018/06/11	46	15.88	14	15.75	16.50	32	873	3.66%
2018/06/08	11	15.00	1	15.25	15.00	10	775	1.29%
2018/06/07	4	15.26	3	14.80	15.10	1	752	0.13%
2018/06/05	0	0.00	1	14.15	14.90	-1	605	-0.17%
2018/06/04	1	13.55	2	13.40	13.55	-1	559	-0.18%
2018/06/01	2	12.78	0	0.00	12.85	2	512	0.39%
2018/04/13	0	0.00	1	12.50	12.55	-1	907	-0.11%
2018/03/09	0	0.00	1	12.60	12.60	-1	1,039	-0.10%
2018/03/08	1	13.20	0	0.00	13.20	1	1,018	0.10%
2018/02/23	0	0.00	1	12.05	11.95	-1	974	-0.10%
2018/02/22	0	0.00	1	12.00	12.00	-1	972	-0.10%
2018/02/21	1	11.90	0	0.00	12.15	1	971	0.10%
2018/02/02	0	13.40	0	0.00	13.55	0	911	0.00%
2018/01/19	0	0.00	1	13.95	13.95	-1	829	-0.12%
2018/01/18	1	13.70	0	0.00	13.55	1	805	0.12%
2018/01/17	1	13.60	0	0.00	13.60	1	791	0.13%
2018/01/16	3	13.88	0	0.00	14.00	3	743	0.40%
2018/01/12	0	0.00	27	12.95	12.95	-27	646	-4.18%
2018/01/11	25	12.85	26	12.70	12.60	-1	637	-0.16%
2018/01/10	28	13.40	0	0.00	13.00	28	619	4.52%
2018/01/09	0	0.00	3	12.70	12.90	-3	558	-0.54%
2018/01/02	1	11.90	1	11.85	11.75	0	463	0.00%