雷虎 (8033)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	74.57	0	0.00	73.80	3	4,207	0.07%
2024/04/26	1.1	75.35	0	0.00	75.40	1.1	4,160	0.03%
2024/04/24	0	0.00	0.1	75.27	75.90	-0.1	4,078	0.00%
2024/04/23	1	73.30	2	73.85	74.30	-1	4,039	-0.02%
2024/04/22	1	75.20	0	0.00	73.30	1	4,000	0.02%
2024/04/19	5.1	81.10	0	0.00	79.40	5.1	3,947	0.13%
2024/04/18	4	80.53	5.1	81.90	80.60	-1.1	3,855	-0.03%
2024/04/17	6	79.73	4	79.25	79.30	2	3,724	0.05%
2024/04/16	5	79.52	7	82.01	81.40	-2	3,651	-0.05%
2024/04/15	15	81.21	9	82.31	83.40	6	3,394	0.18%
2024/04/12	0	0.00	5	76.00	75.90	-5	3,113	-0.16%
2024/04/11	5.1	74.26	1	75.40	73.60	4.1	3,046	0.13%
2024/04/10	5	79.04	2.1	79.95	77.20	2.9	2,906	0.10%
2024/04/09	3	71.00	5	74.94	77.00	-2	2,664	-0.08%
2024/04/08	3	70.66	1	73.20	70.00	2	2,440	0.08%
2024/04/03	5	71.88	7	72.43	73.00	-2	2,337	-0.08%
2024/04/02	9.1	71.67	9.1	72.41	73.00	-0.1	2,240	0.00%
2024/04/01	4	68.63	12	70.47	71.60	-8	2,058	-0.39%
2024/03/29	0.1	66.00	0	0.00	65.10	0.1	1,832	0.01%
2024/03/28	7	67.40	1.1	67.28	68.30	5.9	1,727	0.34%
2024/03/27	1	63.50	4	63.93	64.20	-3	1,492	-0.20%
2024/03/26	0.1	58.30	1	57.70	58.40	-0.9	1,306	-0.07%
2024/03/25	1	57.80	6.6	60.14	60.10	-5.6	1,219	-0.46%
2024/03/22	1	53.80	4	56.10	56.10	-3	1,066	-0.28%
2024/03/19	0	0.00	0.1	51.30	51.90	-0.1	983	-0.01%
2024/03/11	0	0.00	0.1	53.00	52.50	-0.1	1,019	-0.01%
2024/03/08	1.1	51.14	0	0.00	50.60	1.1	1,023	0.11%
2024/03/07	0.1	52.40	0	0.00	51.70	0.1	1,035	0.01%
2024/03/05	0	0.00	0.1	53.20	53.20	-0.1	1,025	-0.01%
2024/03/04	0	0.00	0.8	52.70	52.90	-0.8	1,018	-0.08%
2024/02/29	0.1	53.40	0	0.00	54.10	0.1	1,060	0.01%
2024/02/27	0	0.00	1	53.70	53.60	-1	1,119	-0.09%
2024/02/23	0	52.40	0	0.00	51.60	0	1,094	0.00%
2024/02/22	0	52.80	1	52.40	52.40	-1	1,087	-0.09%
2024/02/21	0	52.70	0	0.00	52.60	0	1,098	0.00%
2024/02/20	0	53.60	0	0.00	52.70	0	1,099	0.00%
2024/02/19	0	54.10	0	0.00	53.60	0	1,096	0.00%
2024/02/15	0	52.80	0	0.00	53.00	0	1,084	0.00%
2024/02/02	0	52.10	0	0.00	51.90	0	1,089	0.00%
2024/02/01	0.1	51.60	0	0.00	51.80	0.1	1,092	0.01%
2024/01/30	0	52.40	0	0.00	52.10	0	1,089	0.00%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	0	53.80	0	0.00	53.20	0	1,093	0.00%
2024/01/23	1	54.10	0	0.00	54.10	1	1,103	0.09%
2024/01/19	0	0.00	1	54.00	54.00	-1	1,104	-0.09%
2024/01/17	1	54.60	1	54.50	54.30	0	1,110	0.00%
2024/01/16	1	55.80	1	55.60	55.60	0	1,103	0.00%
2024/01/15	4	58.18	0	0.00	57.20	4	1,090	0.37%
2024/01/12	0	0.00	0.1	56.40	57.50	-0.1	1,031	-0.01%
2024/01/05	1	55.30	0	0.00	57.30	1	976	0.10%
2023/12/29	5	56.40	0	0.00	56.40	5	1,040	0.48%
2023/12/27	0	0.00	0.1	56.40	56.20	-0.1	1,039	-0.01%
2023/12/22	0	0.00	1	55.60	55.90	-1	1,001	-0.10%
2023/12/19	0.2	56.50	1	55.50	55.60	-0.8	1,020	-0.08%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/13	0	0.00	1	56.70	56.50	-1	1,097	-0.09%
2023/12/12	2	57.90	0	0.00	57.00	2	1,162	0.17%
2023/12/07	1	57.50	0	0.00	57.50	1	1,268	0.08%
2023/12/06	3	56.77	0	0.00	56.60	3	1,380	0.22%
2023/12/05	0.2	57.00	0	0.00	56.50	0.2	1,467	0.01%
2023/11/30	1	56.10	0	0.00	56.00	1	1,464	0.07%
2023/11/29	0	0.00	0.2	56.65	56.40	-0.2	1,489	-0.02%
2023/11/28	2	56.20	1	56.50	56.50	1	1,512	0.07%
2023/11/27	1	60.10	2	57.90	57.00	-1	1,559	-0.06%
2023/11/24	3	57.17	16	58.92	58.80	-13	1,566	-0.83%
2023/11/20	1	55.60	0	0.00	55.90	1	2,014	0.05%
2023/11/17	5	54.30	0	0.00	54.50	5	2,068	0.24%
2023/11/15	0.2	54.40	0	0.00	53.80	0.2	2,082	0.01%
2023/11/14	0	0.00	0.2	54.49	53.60	-0.2	2,092	-0.01%
2023/11/10	0	0.00	1	53.70	53.70	-1	2,121	-0.05%
2023/11/07	0.2	56.60	0	0.00	56.10	0.2	2,150	0.01%
2023/11/03	0	0.00	0.2	55.70	56.30	-0.2	2,161	-0.01%
2023/11/01	0.1	56.90	0	0.00	54.90	0.1	2,170	0.00%
2023/10/27	0.1	58.00	0	0.00	57.20	0.1	2,257	0.00%
2023/10/26	0.1	58.00	0	0.00	58.20	0.1	2,304	0.00%
2023/10/24	0	0.00	0.2	57.70	58.20	-0.2	2,318	-0.01%
2023/10/23	0	0.00	1	57.40	57.40	-1	2,334	-0.04%
2023/10/18	0.1	58.64	0	0.00	57.70	0.1	2,460	0.00%
2023/10/17	3	60.50	0	0.00	58.70	3	2,526	0.12%
2023/10/13	0.1	61.40	0	0.00	61.30	0.1	2,570	0.00%
2023/10/12	0	0.00	6	61.40	61.90	-6	2,605	-0.23%
2023/10/11	6	62.85	0	0.00	63.00	6	2,613	0.23%
2023/10/03	0	0.00	20	58.30	58.30	-20	2,705	-0.74%
2023/09/27	0	0.00	20	59.50	59.00	-20	2,766	-0.72%
2023/09/26	2	59.55	0	0.00	59.00	2	2,827	0.07%
2023/09/22	0	0.00	5	59.52	59.60	-5	2,867	-0.17%
2023/09/21	0	0.00	23	57.43	57.20	-23	2,863	-0.80%
2023/09/20	4	60.00	0	0.00	58.90	4	2,879	0.14%
2023/09/19	0	0.00	13	62.29	59.80	-13	2,901	-0.45%
2023/09/18	10	63.10	0	0.00	62.20	10	2,892	0.35%
2023/09/15	23	64.40	0	0.00	61.50	23	2,897	0.79%
2023/09/13	1	64.70	1	64.60	64.20	0	3,029	0.00%
2023/09/12	0	0.00	1	66.50	66.00	-1	3,039	-0.03%
2023/09/11	1	69.00	29.1	70.41	68.00	-28.1	3,047	-0.92%
2023/09/08	21	67.19	1	66.20	68.00	20	2,958	0.68%
2023/09/07	0	0.00	2	64.05	63.00	-2	2,897	-0.07%
2023/09/06	0	63.70	0	0.00	63.10	0	2,934	0.00%
2023/09/05	0	63.60	0	63.80	63.70	0	2,965	0.00%
2023/09/04	1	65.37	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0	64.92	0	0.00	64.60	0	3,109	0.00%
2023/08/31	1	66.40	0	67.10	65.30	1	3,129	0.03%
2023/08/30	0	63.00	1.1	64.60	65.80	-1.1	3,176	-0.03%
2023/08/29	6.1	64.71	1	62.70	64.50	5.1	3,165	0.16%
2023/08/28	7	67.60	2.2	66.20	68.20	4.8	3,102	0.16%
2023/08/25	34	63.41	4	63.53	62.90	30	2,986	1.00%
2023/08/24	13	60.35	4	60.28	62.90	9	2,983	0.30%
2023/08/23	0	0.00	5	54.60	57.20	-5	2,921	-0.17%
2023/08/22	0	0.00	31	52.65	52.00	-31	2,875	-1.08%
2023/08/15	4.2	55.02	7	54.10	54.10	-2.8	2,837	-0.10%
2023/08/14	0	0.00	1.4	55.85	55.30	-1.4	2,832	-0.05%
2023/08/11	0.4	57.40	0.4	58.00	56.50	0	2,837	0.00%
2023/08/10	1.2	58.90	0	0.00	58.00	1.2	2,834	0.04%
2023/08/09	0.1	59.10	0	0.00	58.90	0.1	2,849	0.00%
2023/08/08	0.1	59.50	0.2	59.50	59.10	-0.1	2,990	0.00%
2023/08/07	7.1	60.35	0	0.00	59.50	7.1	3,194	0.22%
2023/08/04	0.1	60.00	1	60.00	60.00	-0.9	3,479	-0.03%
2023/08/02	1	61.00	0	60.60	60.20	1	3,665	0.03%
2023/07/31	1	61.60	0.4	59.30	61.50	0.6	3,921	0.01%
2023/07/28	0.1	58.20	0	0.00	57.90	0.1	3,892	0.00%
2023/07/27	0	0.00	0.2	59.25	58.70	-0.2	3,905	-0.01%
2023/07/26	6	58.83	0.3	59.75	58.50	5.7	3,914	0.15%
2023/07/25	0	0.00	1	59.70	59.00	-1	3,915	-0.03%
2023/07/24	0	0.00	6	61.83	60.00	-6	3,915	-0.15%
2023/07/21	5	62.92	7	62.70	62.90	-2	3,885	-0.05%
2023/07/20	5	59.64	5	61.58	62.70	0	3,832	0.00%
2023/07/18	5	58.70	2	56.70	56.50	3	3,786	0.08%
2023/07/17	5.4	60.10	0	0.00	59.60	5.4	3,997	0.13%
2023/07/14	0.1	59.70	0.2	61.30	60.50	-0.2	4,402	0.00%
2023/07/13	0	0.00	0.1	63.00	60.10	-0.1	5,626	0.00%
2023/07/12	0.2	65.00	1	62.20	62.10	-0.8	6,052	-0.01%
2023/07/11	0.2	66.85	0	0.00	66.10	0.2	6,111	0.00%
2023/07/10	0.1	67.50	0	68.20	67.20	0	6,169	0.00%
2023/07/07	5	68.20	0	0.00	67.50	5	6,199	0.08%
2023/07/06	0	0.00	3	69.00	68.80	-3	6,179	-0.05%
2023/07/04	7	71.37	1	71.30	70.70	6	6,163	0.10%
2023/06/29	0	0.00	10	69.00	69.00	-10	6,088	-0.16%
2023/06/28	11	69.75	1	69.70	69.50	10	6,115	0.16%
2023/06/27	1	69.70	0	0.00	67.50	1	6,154	0.02%
2023/06/26	0	0.00	1	70.80	70.20	-1	6,399	-0.02%
2023/06/21	1	70.50	1	70.30	70.30	0	6,450	0.00%
2023/06/20	5	71.20	0	0.00	71.30	5	6,520	0.08%
2023/06/15	1	70.60	1	68.80	70.70	0	6,519	0.00%
2023/06/14	0	0.00	1	68.70	68.00	-1	6,488	-0.02%
2023/06/13	1	70.00	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	0.00	1.1	70.46	69.40	-1.1	6,488	-0.02%
2023/06/09	1	72.70	0	0.00	72.20	1	6,468	0.02%
2023/06/08	6	74.50	1	73.00	73.10	5	6,477	0.08%
2023/06/07	4	74.35	1	73.80	73.80	3	6,496	0.05%
2023/06/05	11	73.68	0	0.00	73.00	11	6,486	0.17%
2023/06/02	0	0.00	15	70.00	69.10	-15	6,476	-0.23%
2023/06/01	0.1	70.10	0	0.00	70.00	0.1	6,688	0.00%
2023/05/30	15	71.50	6	72.17	71.80	9	6,960	0.13%
2023/05/29	0	0.00	0.2	69.60	69.60	-0.2	6,922	0.00%
2023/05/25	4	67.00	0	0.00	65.80	4	7,367	0.05%
2023/05/24	1	68.00	0	0.00	66.80	1	7,787	0.01%
2023/05/23	0	0.00	1	67.50	67.60	-1	7,998	-0.01%
2023/05/18	0	0.00	0.2	64.20	64.00	-0.2	8,305	0.00%
2023/05/16	1.2	63.61	0	0.00	62.90	1.2	8,416	0.01%
2023/05/15	0.3	64.20	1	62.30	62.70	-0.7	8,694	-0.01%
2023/05/12	3	68.10	3	69.13	68.30	0	8,899	0.00%
2023/05/11	3	68.80	2	71.77	70.00	1	8,877	0.01%
2023/05/10	5	70.78	4	69.80	72.80	1	8,697	0.01%
2023/05/09	0	0.00	16	71.75	69.70	-16	8,429	-0.19%
2023/05/08	6	78.53	2	78.50	77.20	4	8,262	0.05%
2023/05/05	1	77.50	0	0.00	78.00	1	7,990	0.01%
2023/05/04	0	0.00	1	79.50	78.10	-1	8,074	-0.01%
2023/04/28	0	0.00	1	74.60	75.20	-1	8,211	-0.01%
2023/04/25	1	72.70	0	0.00	70.00	1	8,261	0.01%
2023/04/24	1	70.20	0	0.00	73.00	1	8,289	0.01%
2023/04/20	5.2	74.27	12	73.86	74.60	-6.8	8,275	-0.08%
2023/04/19	9	75.26	9	75.37	76.60	0	8,042	0.00%
2023/04/18	25	80.18	14	80.31	73.50	11	7,671	0.14%
2023/04/17	6	74.90	6.1	77.51	79.00	-0.1	6,526	0.00%
2023/04/14	0	0.00	1.8	71.90	71.90	-1.8	6,118	-0.03%
2023/04/12	2	60.50	2	62.05	63.00	0	6,040	0.00%
2023/03/30	1	58.50	0	0.00	57.50	1	6,279	0.02%
2023/03/28	0	0.00	0.1	58.70	58.50	-0.1	6,326	0.00%
2023/03/27	1	62.60	4	63.63	64.90	-3	6,338	-0.05%
2023/03/24	1	59.00	1	59.10	59.00	0	6,273	0.00%
2023/03/23	0	60.80	1.2	60.36	60.30	-1.2	6,372	-0.02%
2023/03/22	3.3	59.18	0	59.30	58.90	3.3	6,342	0.05%
2023/03/21	1	62.40	0	0.00	59.90	1	6,379	0.02%
2023/03/20	0	0.00	1	61.50	60.90	-1	6,350	-0.02%
2023/03/17	1	58.40	1	56.50	58.40	0	6,366	0.00%
2023/03/15	0	0.00	1	56.90	56.90	-1	6,534	-0.02%
2023/03/14	0	0.00	1.1	57.17	57.60	-1.1	6,831	-0.02%
2023/03/10	7	57.64	3	59.53	57.80	4	6,967	0.06%
2023/03/09	0	61.44	0	0.00	61.40	0	7,012	0.00%
2023/03/08	0	0.00	0	60.70	62.10	0	7,121	0.00%
2023/03/07	0	60.00	1	59.80	59.60	-1	7,360	-0.01%
2023/03/06	2	59.00	2	59.63	61.50	0	7,483	0.00%
2023/03/03	4	57.02	2	56.66	56.70	2	7,428	0.03%
2023/03/02	7	55.43	1	52.10	55.80	6	7,499	0.08%
2023/03/01	1	53.10	0	0.00	52.80	1	7,593	0.01%
2023/02/24	3	54.85	2	56.30	53.90	1	7,649	0.01%
2023/02/23	3	56.50	7	56.86	58.00	-4	7,528	-0.05%
2023/02/22	8.1	56.09	15.2	55.01	57.70	-7.2	7,357	-0.10%
2023/02/21	4	48.45	0	0.00	52.50	4	7,042	0.06%
2023/02/20	10	45.00	0	0.00	47.80	10	6,943	0.14%
2023/02/17	3	44.95	12	45.00	44.45	-9	6,845	-0.13%
2023/02/16	0	0.00	1	44.45	44.25	-1	6,834	-0.01%
2023/02/15	1	45.00	1	45.30	43.95	0	6,884	0.00%
2023/02/14	1	44.80	0	0.00	44.30	1	6,967	0.01%
2023/02/10	0	0.00	1	45.35	47.85	-1	7,172	-0.01%
2023/02/02	1	43.50	20	43.06	42.95	-19	7,209	-0.26%
2023/02/01	5	43.00	0	0.00	43.25	5	7,209	0.07%
2023/01/30	0	0.00	1	40.50	40.70	-1	7,308	-0.01%
2023/01/16	0	0.00	0.1	39.40	39.25	-0.1	7,431	0.00%
2023/01/13	0	40.40	0	0.00	39.35	0	7,544	0.00%
2023/01/09	0	0.00	1	41.90	41.95	-1	7,527	-0.01%
2023/01/06	1	42.00	0	0.00	41.90	1	7,510	0.01%
2023/01/05	1	43.55	2	43.00	43.20	-1	7,462	-0.01%
2023/01/03	0.1	41.90	1	42.10	42.15	-0.9	7,348	-0.01%
2022/12/30	1	42.90	4	42.81	42.75	-3	7,360	-0.04%
2022/12/29	1	41.00	0	0.00	41.00	1	7,315	0.01%
2022/12/28	2	41.65	1	42.35	41.50	1	7,318	0.01%
2022/12/26	1	43.50	0	0.00	43.10	1	7,296	0.01%
2022/12/23	0	0.00	1	42.15	42.80	-1	7,277	-0.01%
2022/12/22	3	43.12	3	43.00	42.75	0	7,268	0.00%
2022/12/20	0	0.00	6	42.76	41.40	-6	7,308	-0.08%
2022/12/19	1	41.80	1	41.90	41.80	0	7,401	0.00%
2022/12/16	2	44.58	0	0.00	43.90	2	7,527	0.03%
2022/12/12	0	0.00	1	42.05	42.00	-1	7,231	-0.01%
2022/12/09	0	0.00	7	44.48	44.05	-7	7,181	-0.10%
2022/12/07	0	0.00	11	45.92	44.45	-11	7,132	-0.15%
2022/12/06	0	0.00	21	45.93	47.00	-21	7,099	-0.30%
2022/12/05	0	0.00	21.2	44.96	45.10	-21.2	6,863	-0.31%
2022/12/02	1	40.90	0	0.00	41.00	1	6,722	0.01%
2022/12/01	0	0.00	6	41.93	40.95	-6	6,657	-0.09%
2022/11/30	5	40.50	1	41.80	40.75	4	6,532	0.06%
2022/11/29	21	43.98	10	44.38	42.95	11	6,398	0.17%
2022/11/28	4	38.85	6	41.84	42.35	-2	6,082	-0.03%
2022/11/25	1	40.85	31	39.62	38.50	-30	5,880	-0.51%
2022/11/24	15	41.46	16	42.08	42.55	-1	5,708	-0.02%
2022/11/23	11	43.88	6	44.50	44.00	5	5,467	0.09%
2022/11/22	2	44.85	1	48.00	45.50	1	5,229	0.02%
2022/11/21	1	43.60	21	44.96	46.00	-20	5,075	-0.39%
2022/11/18	6	42.38	4.2	43.65	42.00	1.9	4,976	0.04%
2022/11/17	5	37.78	0.1	40.40	40.40	4.9	4,836	0.10%
2022/11/16	26	36.63	0	0.00	36.75	26	4,733	0.55%
2022/11/15	2	32.50	6	34.34	36.00	-4	4,621	-0.09%
2022/11/14	35	33.97	0	0.00	33.00	35	4,519	0.77%
2022/11/11	10	33.30	1	33.25	34.00	9	4,468	0.20%
2022/11/10	6	32.27	50.4	33.06	34.30	-44.4	4,399	-1.01%
2022/11/09	21	32.05	0	0.00	32.55	21	4,301	0.49%
2022/11/08	2	30.65	82.5	32.62	34.20	-80.5	4,216	-1.91%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	1	30.00	5.1	29.90	30.10	-4.1	3,725	-0.11%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	1	24.80	1	24.95	24.95	0	3,463	0.00%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/31	4	20.65	0	0.00	20.65	4	3,294	0.12%
2022/10/28	5	21.38	5	21.31	21.00	0	3,243	0.00%
2022/10/27	18	21.73	0	0.00	22.00	18	3,141	0.57%
2022/10/26	4	21.90	28	22.03	22.10	-24	3,045	-0.79%
2022/10/25	0	0.00	18	20.31	20.30	-18	2,882	-0.62%
2022/10/24	21	20.69	0	0.00	20.90	21	2,817	0.75%
2022/10/21	3	20.45	2	20.35	20.50	1	2,691	0.04%
2022/10/20	1	19.00	0	0.00	19.10	1	2,541	0.04%
2022/10/14	61	17.93	0	0.00	17.95	61	2,435	2.50%
2022/10/13	0	0.00	1	17.40	16.90	-1	2,417	-0.04%
2022/10/11	0	0.00	10	17.79	17.85	-10	2,381	-0.42%
2022/10/07	2	19.55	0	0.00	19.40	2	2,332	0.09%
2022/10/03	1	17.80	0	0.00	18.20	1	2,180	0.05%
2022/09/30	2	17.85	0	0.00	18.15	2	2,148	0.09%
2022/09/29	22	18.44	0	0.00	18.40	22	2,109	1.04%
2022/09/28	1	19.00	0	0.00	18.05	1	2,066	0.05%
2022/09/27	1	19.50	5	20.00	20.00	-4	1,986	-0.20%
2022/09/26	15	20.75	8	21.94	20.70	7	1,892	0.37%
2022/09/23	29	21.75	1	23.30	22.90	28	1,747	1.60%
2022/09/22	50	20.70	0	0.00	21.25	50	1,552	3.22%
2022/09/21	1	19.50	0	0.00	19.35	1	1,367	0.07%
2022/09/16	0	0.00	10	19.65	19.80	-10	1,366	-0.73%
2022/09/15	0	0.00	0.3	20.80	19.70	-0.3	1,339	-0.02%
2022/09/14	0	0.00	5	20.11	20.30	-5	1,283	-0.39%
2022/09/13	0	0.00	10	19.97	20.00	-10	1,221	-0.82%
2022/09/12	0	0.00	5	18.60	19.15	-5	1,198	-0.42%
2022/09/06	0.1	17.95	1	18.40	17.65	-0.9	1,283	-0.07%
2022/09/02	0	0.00	10	18.30	18.30	-10	1,357	-0.74%
2022/08/30	0	0.00	10	18.25	18.25	-10	1,345	-0.74%
2022/08/23	0	0.00	10	17.75	17.50	-10	1,419	-0.70%
2022/08/19	8	18.10	20	18.25	18.20	-12	1,484	-0.81%
2022/08/15	0.1	17.20	0	0.00	18.40	0.1	1,615	0.01%
2022/08/04	0.1	16.50	0	0.00	16.25	0.1	1,671	0.01%
2022/08/03	0.1	16.60	0	0.00	16.45	0.1	1,691	0.00%
2022/08/02	0	0.00	16	16.50	16.55	-16	1,705	-0.94%
2022/08/01	0	16.80	7	16.80	16.80	-7	1,720	-0.40%
2022/07/05	0	0.00	20	16.90	17.20	-20	1,965	-1.02%
2022/06/28	30	17.10	0	0.00	17.20	30	1,943	1.54%
2022/06/27	1	17.20	0	0.00	17.35	1	1,961	0.05%
2022/06/24	50.1	16.00	0	0.00	15.85	50.1	1,969	2.54%
2022/06/17	1	17.50	0	0.00	17.20	1	1,846	0.05%
2022/06/15	1	18.90	0	0.00	18.85	1	1,671	0.06%
2022/06/09	0	0.00	4	19.00	19.00	-4	1,538	-0.26%
2022/06/06	0	0.00	2	18.90	19.15	-2	1,494	-0.13%
2022/05/30	0	0.00	10	19.01	19.10	-10	1,427	-0.70%
2022/05/24	1	18.75	80	18.70	18.85	-79	1,408	-5.61%
2022/05/23	6	19.03	10	18.90	18.80	-4	1,349	-0.30%
2022/05/03	0	0.00	1	17.80	18.00	-1	1,101	-0.09%
2022/04/29	1	18.40	0	0.00	18.25	1	1,085	0.09%
2022/04/22	0	17.70	2	18.00	18.00	-2	965	-0.20%
2022/04/07	0	16.95	0	0.00	16.30	0	905	0.00%
2022/03/30	0	0.00	3	17.95	17.95	-3	878	-0.34%
2022/03/29	5	17.59	19	17.44	17.85	-14	864	-1.62%
2022/03/28	0	0.00	6	16.90	16.90	-6	807	-0.74%
2022/03/25	25	16.74	0	0.00	16.75	25	792	3.15%
2022/03/17	0	0.00	1	16.60	16.55	-1	857	-0.12%
2022/03/15	1	15.95	0	0.00	16.10	1	908	0.11%
2022/02/10	0.1	16.20	0	0.00	16.10	0.1	1,576	0.00%
2022/01/17	0	15.50	0	0.00	15.60	0	1,971	0.00%
2022/01/05	0.1	17.25	0	0.00	16.80	0.1	3,123	0.00%
2021/12/27	40	17.40	1	17.20	17.30	39	3,554	1.10%
2021/12/24	1	17.00	0	0.00	17.05	1	3,566	0.03%
2021/12/20	2	16.65	0	0.00	17.00	2	3,799	0.05%
2021/12/17	2	16.95	0	0.00	17.05	2	3,803	0.05%
2021/12/10	3	17.85	4	17.80	17.45	-1	3,758	-0.03%
2021/12/09	10	18.20	0	0.00	18.25	10	3,714	0.27%
2021/12/06	10	18.50	0	0.00	18.50	10	3,675	0.27%
2021/12/03	1	18.35	1	18.45	18.30	0	3,669	0.00%
2021/12/01	3	18.82	10	18.90	18.90	-7	3,618	-0.19%
2021/11/29	0	0.00	2	17.95	18.00	-2	3,516	-0.06%
2021/11/26	2	18.40	0	0.00	18.25	2	3,490	0.06%
2021/11/23	0	0.00	2	18.95	18.90	-2	3,371	-0.06%
2021/11/17	1	17.95	9	17.66	17.55	-8	3,122	-0.26%
2021/11/16	2	17.40	0	0.00	18.35	2	3,082	0.06%
2021/11/10	2	17.30	0	0.00	17.20	2	2,912	0.07%
2021/11/03	0	0.00	1	18.15	17.15	-1	2,766	-0.04%
2021/11/01	10	18.00	0	0.00	17.90	10	2,677	0.37%
2021/10/28	11	18.55	0	0.00	18.05	11	2,644	0.42%
2021/10/27	5	18.30	0.1	18.30	18.10	4.9	2,598	0.19%
2021/10/26	1	18.50	0	0.00	18.25	1	2,570	0.04%
2021/10/25	0	0.00	5	18.50	18.45	-5	2,528	-0.20%
2021/10/21	7	20.06	23	19.72	19.90	-16	2,390	-0.67%
2021/10/20	5	19.00	6	18.92	19.60	-1	2,188	-0.05%
2021/10/18	1	19.50	6	19.18	18.85	-5	1,924	-0.26%
2021/10/15	5	19.35	8.4	19.13	19.90	-3.4	1,756	-0.20%
2021/10/14	3	19.15	2	18.80	19.15	1	1,587	0.06%
2021/10/13	0	0.00	8	18.00	18.30	-8	1,407	-0.57%
2021/10/12	2	17.60	2	18.10	18.45	0	1,319	0.00%
2021/10/08	0	0.00	1	16.05	17.30	-1	1,127	-0.09%
2021/10/07	0	0.00	11	14.75	15.75	-11	945	-1.16%
2021/10/01	1	14.85	0	0.00	14.65	1	921	0.11%
2021/09/30	0	0.00	1	15.55	15.55	-1	904	-0.11%
2021/09/29	7	14.76	0	0.00	14.80	7	887	0.79%
2021/09/28	1	14.85	0	0.00	15.30	1	869	0.12%
2021/09/27	6	15.28	3	15.22	15.30	3	799	0.38%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/15	1	13.60	0	0.00	13.45	1	728	0.14%
2021/09/09	0	0.00	10	12.75	12.75	-10	763	-1.31%
2021/09/08	0	0.00	3	12.10	12.15	-3	813	-0.37%
2021/09/03	0	0.00	0	13.00	12.80	0	822	0.00%
2021/08/30	2	13.25	0	0.00	13.15	2	829	0.24%
2021/08/27	2	13.25	0	0.00	13.30	2	839	0.24%
2021/08/17	0	0.00	2	12.95	13.00	-2	885	-0.23%
2021/08/10	10	13.90	0	0.00	13.80	10	909	1.10%
2021/07/28	2	14.30	0	0.00	14.20	2	1,006	0.20%
2021/07/26	0	0.00	2	14.20	14.15	-2	1,063	-0.19%
2021/07/12	0	0.00	1	15.05	14.70	-1	1,458	-0.07%
2021/07/07	3	15.30	2	15.35	15.30	1	1,562	0.06%
2021/07/01	5	15.10	0	0.00	15.10	5	1,882	0.27%
2021/06/25	20	15.40	2	15.45	15.30	18	1,873	0.96%
2021/06/18	2	15.58	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0	0.00	2	16.40	16.40	-2	2,165	-0.09%
2021/06/16	0.2	15.20	10	14.95	14.95	-9.8	2,144	-0.46%
2021/06/11	17	15.30	0	0.00	15.50	17	2,217	0.77%
2021/05/31	0.1	16.70	0	0.00	16.70	0.1	2,499	0.00%
2021/05/17	0	0.00	2	13.00	12.80	-2	3,022	-0.07%
2021/05/07	0	0.00	5	16.00	16.70	-5	3,958	-0.13%
2021/05/05	1	16.30	0	0.00	16.25	1	4,115	0.02%
2021/05/03	1	16.80	0	0.00	16.85	1	4,314	0.02%
2021/04/29	0.1	18.05	0	0.00	18.00	0.1	4,415	0.00%
2021/04/28	2	18.45	0	0.00	18.50	2	4,582	0.04%
2021/04/23	1	18.60	0	0.00	19.05	1	4,884	0.02%
2021/04/21	0	0.00	5	20.33	20.15	-5	4,825	-0.10%
2021/04/19	2	20.20	0	0.00	19.95	2	4,762	0.04%
2021/04/16	0	0.00	5	19.20	19.15	-5	4,693	-0.11%
2021/04/14	2	18.70	0	0.00	18.50	2	4,707	0.04%
2021/04/13	4	19.70	0	0.00	19.10	4	4,688	0.09%
2021/04/12	5	19.74	0	0.00	20.10	5	4,654	0.11%
2021/04/08	0	0.00	5	19.55	19.50	-5	4,585	-0.11%
2021/04/07	2	19.70	2	19.70	19.70	0	4,607	0.00%
2021/03/31	2	18.35	0	0.00	18.10	2	4,710	0.04%
2021/03/30	0	0.00	31	17.93	17.85	-31	4,729	-0.66%
2021/03/29	6	17.76	5	18.21	17.80	1	4,778	0.02%
2021/03/26	0	0.00	5	18.10	18.00	-5	4,836	-0.10%
2021/03/25	9	19.13	15	19.35	18.30	-6	4,895	-0.12%
2021/03/24	5	19.90	3	19.90	19.95	2	4,832	0.04%
2021/03/23	0	0.00	1	18.75	18.80	-1	4,725	-0.02%
2021/03/22	0	0.00	1	18.10	18.10	-1	4,676	-0.02%
2021/03/19	32	18.04	0	0.00	18.05	32	4,655	0.69%
2021/03/18	30	18.23	15	17.40	18.00	15	4,623	0.32%
2021/03/12	1	17.75	0	0.00	17.65	1	4,595	0.02%
2021/03/11	0	0.00	20	18.45	18.35	-20	4,543	-0.44%
2021/03/02	1	17.20	0	0.00	16.95	1	4,502	0.02%
2021/02/26	5	17.45	0	0.00	17.45	5	4,470	0.11%
2021/02/25	10	17.29	3	16.73	17.90	7	4,429	0.16%
2021/02/23	0	0.00	10	16.90	16.30	-10	4,310	-0.23%
2021/02/22	1	17.10	1	17.60	16.90	0	4,260	0.00%
2021/02/19	5	17.20	0	0.00	17.50	5	4,176	0.12%
2021/02/17	2	15.25	0	0.00	15.35	2	3,969	0.05%
2021/02/05	0	0.00	11	15.79	15.15	-11	3,925	-0.28%
2021/02/04	1	16.55	10	16.32	16.55	-9	3,808	-0.24%
2021/02/03	22	18.24	6	19.20	18.00	16	3,644	0.44%
2021/02/02	15	20.23	0	0.00	20.00	15	3,519	0.43%
2021/02/01	40	22.20	12	22.43	22.20	28	3,295	0.85%
2021/01/29	9	21.71	2	21.85	21.90	7	3,082	0.23%
2021/01/27	1	19.35	0	0.00	19.55	1	2,803	0.04%
2021/01/26	47	19.44	0	0.00	19.55	47	2,700	1.74%
2021/01/25	6	18.83	0	0.00	19.35	6	2,593	0.23%
2021/01/21	3	18.17	1	18.20	18.55	2	2,301	0.09%
2021/01/20	1	17.10	0	0.00	17.10	1	2,085	0.05%
2021/01/19	0	0.00	3	15.90	16.90	-3	1,917	-0.16%
2021/01/15	0	0.00	3	14.90	14.90	-3	1,699	-0.18%
2021/01/13	3	14.55	0	0.00	14.85	3	1,651	0.18%
2021/01/12	0	0.00	2	15.08	14.75	-2	1,642	-0.12%
2021/01/07	3	14.45	1	14.50	14.40	2	1,535	0.13%
2021/01/04	2	14.40	0	0.00	14.80	2	1,463	0.14%
2020/12/28	3	14.55	3	15.00	14.85	0	1,193	0.00%
2020/12/25	2	14.45	0	0.00	14.60	2	1,134	0.18%
2020/12/16	3	12.30	0	0.00	12.05	3	798	0.38%
2020/12/15	0	0.00	5	11.90	11.60	-5	849	-0.59%
2020/12/10	2	12.25	0	0.00	12.30	2	845	0.24%
2020/12/02	3	11.30	0	0.00	12.25	3	639	0.47%
2020/11/26	1	10.90	0	0.00	11.00	1	550	0.18%
2020/11/25	0	0.00	5	10.90	10.90	-5	550	-0.91%
2020/09/18	0	0.00	2	11.55	11.35	-2	960	-0.21%
2020/09/17	0	0.00	5	11.05	11.05	-5	905	-0.55%
2020/09/11	5	9.95	0	0.00	9.94	5	1,093	0.46%
2020/09/04	0	0.00	2	10.30	10.55	-2	1,131	-0.18%
2020/09/01	0	0.00	1	9.98	9.81	-1	1,198	-0.08%
2020/08/27	1	10.05	0	0.00	9.97	1	1,210	0.08%
2020/08/26	0	0.00	2	10.20	10.20	-2	1,213	-0.16%
2020/08/25	1	10.05	0	0.00	10.05	1	1,213	0.08%
2020/08/24	1.1	9.85	0	0.00	10.20	1.1	1,212	0.09%
2020/08/03	2	10.65	0	0.00	10.80	2	1,311	0.15%
2020/07/23	2	11.25	0	0.00	11.20	2	1,250	0.16%
2020/07/21	0	0.00	1	11.20	11.50	-1	1,230	-0.08%
2020/07/20	1	11.40	0	0.00	11.15	1	1,202	0.08%
2020/07/16	0	0.00	10	11.50	11.45	-10	1,142	-0.88%
2020/07/13	3	11.05	0	0.00	11.00	3	1,088	0.28%
2020/07/03	2	11.10	0	0.00	11.40	2	945	0.21%
2020/07/02	0	0.00	6	11.15	11.35	-6	908	-0.66%
2020/06/30	0	0.00	3	10.70	11.20	-3	787	-0.38%
2020/06/29	2	10.15	2	10.05	10.20	0	733	0.00%
2020/06/22	0	0.00	1	10.50	10.20	-1	697	-0.14%
2020/06/19	9	10.29	0	0.00	10.50	9	680	1.32%
2020/06/18	1	10.75	7	10.50	10.75	-6	594	-1.01%
2020/06/11	0	0.00	3	9.02	9.20	-3	469	-0.64%
2020/06/09	2	9.20	1	9.18	9.45	1	443	0.23%
2020/05/25	3	8.07	0	0.00	8.05	3	362	0.83%
2020/05/18	1	7.80	0	0.00	8.13	1	320	0.31%
2020/04/28	0	7.85	0	0.00	7.63	0	232	0.00%
2020/01/30	0	0.00	1	9.25	8.95	-1	239	-0.42%
2020/01/20	1	9.95	0	0.00	9.92	1	237	0.42%
2020/01/15	10	10.10	0	0.00	9.98	10	236	4.24%
2019/12/30	0	0.00	1	10.10	9.86	-1	229	-0.44%
2019/12/23	1	10.10	0	0.00	10.05	1	231	0.43%
2019/11/08	0	0.00	2	10.55	10.55	-2	411	-0.49%
2019/08/30	5	10.75	0	0.00	10.65	5	827	0.60%
2019/07/19	0	0.00	1	11.50	11.20	-1	1,344	-0.07%
2019/07/18	1	11.50	0	0.00	11.40	1	1,327	0.08%
2019/07/11	1	11.80	0	0.00	11.55	1	1,201	0.08%
2019/06/14	0	0.00	1	10.30	10.35	-1	1,002	-0.10%
2019/05/09	0	0.00	2	11.40	11.15	-2	747	-0.27%
2019/05/07	2	11.68	1	11.65	11.60	1	693	0.14%
2019/05/06	2	12.13	0	0.00	12.05	2	643	0.31%
2019/05/02	1	10.60	0	0.00	10.75	1	477	0.21%
2019/04/30	0	0.00	2	9.00	9.79	-2	404	-0.49%
2019/04/23	0	8.74	0	0.00	8.66	0	276	0.00%
2019/03/07	0.1	8.64	0	0.00	8.61	0.1	373	0.03%
2019/01/29	0	0.00	1	8.32	8.30	-1	392	-0.26%
2019/01/24	1	8.39	0	0.00	8.48	1	397	0.25%
2018/12/26	0	0.00	1	8.28	8.20	-1	422	-0.24%
2018/12/25	1	8.30	0	0.00	8.29	1	424	0.24%
2018/12/18	0	0.00	1	8.58	8.25	-1	408	-0.24%
2018/12/17	1	8.11	0	0.00	8.56	1	402	0.25%
2018/11/30	0	0.00	5	8.27	8.28	-5	336	-1.49%
2018/11/09	5	8.00	0	0.00	8.01	5	256	1.95%
2018/08/01	0	0.00	1	13.55	13.70	-1	1,295	-0.08%
2018/07/31	2	13.48	0	0.00	13.65	2	1,288	0.16%
2018/07/26	1	12.75	0	0.00	12.90	1	1,245	0.08%
2018/06/21	0	0.00	5	15.00	15.00	-5	1,119	-0.45%
2018/06/20	5	14.85	0	0.00	14.50	5	1,097	0.46%
2018/06/19	0	0.00	3	14.55	14.55	-3	1,080	-0.28%
2018/06/15	3	15.00	0	0.00	15.00	3	1,062	0.28%
2018/06/14	0	0.00	2	15.80	16.10	-2	1,015	-0.20%
2018/06/13	2	16.10	0	0.00	15.75	2	971	0.21%
2018/06/06	0	0.00	18	15.08	15.10	-18	691	-2.60%
2018/06/05	8	14.90	0	0.00	14.90	8	605	1.32%
2018/05/31	0	0.00	10	13.23	12.80	-10	497	-2.01%
2018/05/30	5	13.04	1	13.10	13.25	4	453	0.88%
2018/05/24	0	0.00	1	12.15	12.10	-1	377	-0.26%
2018/05/22	5	12.05	0	0.00	12.05	5	384	1.30%
2018/05/21	1	12.05	0	0.00	12.15	1	391	0.26%
2018/05/18	1	12.05	0	0.00	12.15	1	396	0.25%
2018/04/26	0	0.00	1	12.50	12.50	-1	554	-0.18%
2018/04/25	0	0.00	1	11.90	11.90	-1	562	-0.18%
2018/04/20	1	12.00	0	0.00	12.00	1	709	0.14%
2018/03/20	10	12.55	0	0.00	12.50	10	1,073	0.93%
2018/03/16	0	0.00	2	12.80	12.75	-2	1,068	-0.19%
2018/03/12	2	12.90	0	0.00	12.90	2	1,054	0.19%
2018/03/08	1	13.20	0	0.00	13.20	1	1,018	0.10%
2018/03/06	0	0.00	2	12.00	12.00	-2	975	-0.21%
2018/01/17	1	13.65	0	0.00	13.60	1	791	0.13%
2018/01/16	1	14.00	1	13.80	14.00	0	743	0.00%
2018/01/15	0	0.00	5	13.10	12.75	-5	657	-0.76%
2018/01/10	1	13.35	0	0.00	13.00	1	619	0.16%
2018/01/09	5	12.90	0	0.00	12.90	5	558	0.90%