雷虎 (8033)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	76.80	76.80	-2	4,531	-0.04%
2024/05/09	7	76.14	20	76.14	75.80	-13	4,498	-0.29%
2024/05/07	4	76.48	0	0.00	74.50	4	4,435	0.09%
2024/05/06	1	75.40	2	75.20	75.60	-1	4,364	-0.02%
2024/05/03	2	71.40	0	0.00	71.40	2	4,300	0.05%
2024/04/30	2	73.50	2	73.85	73.20	0	4,234	0.00%
2024/04/29	3	74.70	7	74.16	73.80	-4	4,207	-0.10%
2024/04/26	16	75.72	1	75.60	75.40	15	4,160	0.36%
2024/04/25	1	76.20	0	0.00	76.50	1	4,116	0.02%
2024/04/24	1	75.50	0	0.00	75.90	1	4,078	0.02%
2024/04/23	2.1	74.47	8	73.99	74.30	-5.9	4,039	-0.15%
2024/04/22	5	73.66	28	75.36	73.30	-23	4,000	-0.57%
2024/04/19	1	79.90	11	78.66	79.40	-10	3,947	-0.25%
2024/04/18	12	78.45	2	82.15	80.60	10	3,855	0.26%
2024/04/17	2	79.75	6	79.22	79.30	-4	3,724	-0.11%
2024/04/16	3	82.07	1.1	79.29	81.40	2	3,651	0.05%
2024/04/15	1	81.80	6	82.65	83.40	-5	3,394	-0.15%
2024/04/12	6	75.27	3	75.13	75.90	3	3,113	0.10%
2024/04/11	8	74.91	2	75.55	73.60	6	3,046	0.20%
2024/04/10	5	78.32	4	78.10	77.20	1	2,906	0.03%
2024/04/09	0	0.00	6	75.02	77.00	-6	2,664	-0.23%
2024/04/08	6	71.27	2	70.90	70.00	4	2,440	0.16%
2024/04/03	26	71.82	8	71.89	73.00	18	2,337	0.77%
2024/04/02	13.1	71.75	1	71.00	73.00	12.1	2,240	0.54%
2024/04/01	5	68.76	18	69.47	71.60	-13	2,058	-0.63%
2024/03/29	11	65.36	0	0.00	65.10	11	1,832	0.60%
2024/03/28	6	66.73	6	67.78	68.30	0	1,727	0.00%
2024/03/27	2	61.80	19.1	63.43	64.20	-17.1	1,492	-1.14%
2024/03/26	3	58.13	0	0.00	58.40	3	1,306	0.23%
2024/03/25	5.1	59.97	17.1	59.84	60.10	-12	1,219	-0.98%
2024/03/22	2.1	53.43	2	55.25	56.10	0.1	1,066	0.01%
2024/03/15	1	51.00	0	0.00	50.80	1	1,007	0.10%
2024/03/08	0.5	51.00	0.5	50.80	50.60	0	1,023	0.00%
2024/03/06	0	0.00	1	52.50	52.50	-1	1,028	-0.10%
2024/02/29	1	53.50	0	0.00	54.10	1	1,060	0.09%
2024/02/27	2	53.50	0	0.00	53.60	2	1,119	0.18%
2024/02/20	0.2	52.70	1	52.80	52.70	-0.8	1,099	-0.07%
2024/02/19	0	0.00	1	54.00	53.60	-1	1,096	-0.09%
2024/02/16	1	54.20	0	0.00	54.10	1	1,097	0.09%
2024/02/15	2	53.00	1	53.20	53.00	1	1,084	0.09%
2024/01/22	5	54.10	0	0.00	54.10	5	1,105	0.45%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	1	54.90	0	0.00	53.80	1	1,111	0.09%
2024/01/17	0	0.00	5	55.30	54.30	-5	1,110	-0.45%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	0	0.00	2	58.25	57.20	-2	1,090	-0.18%
2024/01/12	2	56.30	2	57.05	57.50	0	1,031	0.00%
2024/01/11	4	55.40	0	0.00	55.60	4	993	0.40%
2024/01/10	2	57.00	5	57.78	57.00	-3	989	-0.30%
2024/01/08	2	56.20	2	56.10	56.10	0	975	0.00%
2024/01/05	0	0.00	1	55.80	57.30	-1	976	-0.10%
2024/01/04	2	55.80	0	0.00	55.40	2	978	0.20%
2023/12/29	0	0.00	0	57.00	56.40	0	1,040	0.00%
2023/12/28	0	56.70	0	0.00	56.10	0	1,040	0.00%
2023/12/27	4	56.23	2	56.40	56.20	2	1,039	0.19%
2023/12/25	1	55.60	4	56.88	57.20	-3	1,008	-0.30%
2023/12/22	1	55.80	0	0.00	55.90	1	1,001	0.10%
2023/12/21	1	57.50	4	56.93	56.50	-3	998	-0.30%
2023/12/20	2	55.80	0	0.00	55.90	2	1,001	0.20%
2023/12/19	3	55.80	1	55.60	55.60	2	1,020	0.20%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/07	0	0.00	1	57.50	57.50	-1	1,268	-0.08%
2023/12/06	1	56.60	0	0.00	56.60	1	1,380	0.07%
2023/12/04	0	0.00	3	58.07	57.80	-3	1,467	-0.20%
2023/12/01	0	0.00	0.6	56.00	56.20	-0.6	1,450	-0.04%
2023/11/29	1	56.70	0	0.00	56.40	1	1,489	0.07%
2023/11/28	2	56.50	0	0.00	56.50	2	1,512	0.13%
2023/11/27	0	0.00	1	59.90	57.00	-1	1,559	-0.06%
2023/11/24	1	56.30	3	56.87	58.80	-2	1,566	-0.13%
2023/11/22	4	54.55	0	0.00	54.50	4	1,747	0.23%
2023/11/21	1	55.80	0	0.00	55.30	1	1,887	0.05%
2023/11/20	0	0.00	4	56.15	55.90	-4	2,014	-0.20%
2023/11/17	0	0.00	10	54.40	54.50	-10	2,068	-0.48%
2023/11/15	0	0.00	21	54.40	53.80	-21	2,082	-1.01%
2023/11/10	5	53.80	0	0.00	53.70	5	2,121	0.24%
2023/11/09	1	55.50	0	0.00	55.20	1	2,123	0.05%
2023/11/08	1	55.90	2	56.10	56.20	-1	2,130	-0.05%
2023/11/07	2	56.40	0	0.00	56.10	2	2,150	0.09%
2023/11/06	0	0.00	2	57.05	57.00	-2	2,159	-0.09%
2023/11/03	0	0.00	1	56.30	56.30	-1	2,161	-0.05%
2023/11/01	4	55.18	0	0.00	54.90	4	2,170	0.18%
2023/10/30	0	0.00	1	57.70	57.40	-1	2,196	-0.05%
2023/10/27	2	57.70	0	0.00	57.20	2	2,257	0.09%
2023/10/26	3	58.47	1	59.20	58.20	2	2,304	0.09%
2023/10/25	0	0.00	10	58.29	57.70	-10	2,307	-0.43%
2023/10/24	1	57.10	1	57.70	58.20	0	2,318	0.00%
2023/10/23	1	57.50	2	57.95	57.40	-1	2,334	-0.04%
2023/10/20	2	57.70	0	0.00	57.80	2	2,354	0.08%
2023/10/18	3	57.60	0	0.00	57.70	3	2,460	0.12%
2023/10/17	5	58.96	1	61.70	58.70	4	2,526	0.16%
2023/10/16	0	0.00	2	62.10	61.50	-2	2,528	-0.08%
2023/10/13	2	61.10	2	61.30	61.30	0	2,570	0.00%
2023/10/12	6	61.35	2	61.70	61.90	4	2,605	0.15%
2023/10/11	11	63.99	13	62.74	63.00	-2	2,613	-0.08%
2023/10/04	4	57.60	0	0.00	57.70	4	2,696	0.15%
2023/10/03	2	58.30	1	58.60	58.30	1	2,705	0.04%
2023/09/27	3	59.20	2	59.45	59.00	1	2,766	0.04%
2023/09/26	4	59.98	0	0.00	59.00	4	2,827	0.14%
2023/09/21	3	58.50	0	0.00	57.20	3	2,863	0.10%
2023/09/20	4	59.65	0	0.00	58.90	4	2,879	0.14%
2023/09/19	1	60.30	0	0.00	59.80	1	2,901	0.03%
2023/09/18	1	63.00	2	62.70	62.20	-1	2,892	-0.03%
2023/09/15	3	62.10	0	0.00	61.50	3	2,897	0.10%
2023/09/14	1	63.70	1	63.80	63.80	0	2,906	0.00%
2023/09/13	1	64.00	2	64.60	64.20	-1	3,029	-0.03%
2023/09/12	1	66.90	2	66.25	66.00	-1	3,039	-0.03%
2023/09/11	5	70.32	0	0.00	68.00	5	3,047	0.16%
2023/09/08	1	64.80	7	66.84	68.00	-6	2,958	-0.20%
2023/09/07	2	63.20	2	64.25	63.00	0	2,897	0.00%
2023/09/06	3	63.53	2	63.10	63.10	1	2,934	0.03%
2023/09/05	2	63.30	4	63.88	63.70	-2	2,965	-0.07%
2023/09/04	0	0.00	2	63.60	63.60	-2	3,022	-0.07%
2023/09/01	2	64.50	2	65.50	64.60	0	3,109	0.00%
2023/08/31	9	66.62	2	66.55	65.30	7	3,129	0.22%
2023/08/30	1	62.80	2	64.80	65.80	-1	3,176	-0.03%
2023/08/29	2.4	63.42	4	65.00	64.50	-1.6	3,165	-0.05%
2023/08/28	1	68.20	7	67.06	68.20	-6	3,102	-0.19%
2023/08/25	3	62.97	11	63.81	62.90	-8	2,986	-0.27%
2023/08/24	13	58.34	17	61.87	62.90	-4	2,983	-0.13%
2023/08/23	0	0.00	2	56.05	57.20	-2	2,921	-0.07%
2023/08/22	1	52.00	0	0.00	52.00	1	2,875	0.03%
2023/08/18	5	53.68	4	53.50	52.50	1	2,864	0.03%
2023/08/16	4	52.40	6	52.45	53.40	-2	2,856	-0.07%
2023/08/15	5	55.36	0	0.00	54.10	5	2,837	0.18%
2023/08/14	1	56.10	0	0.00	55.30	1	2,832	0.04%
2023/08/11	1	57.50	0	0.00	56.50	1	2,837	0.04%
2023/08/10	4	58.78	4	59.75	58.00	0	2,834	0.00%
2023/08/09	1	58.90	1	59.50	58.90	0	2,849	0.00%
2023/08/01	5	63.52	2	63.30	62.80	3	3,964	0.08%
2023/07/31	1	61.80	0	0.00	61.50	1	3,921	0.03%
2023/07/28	2	57.90	5	58.02	57.90	-3	3,892	-0.08%
2023/07/26	0	0.00	2	59.80	58.50	-2	3,914	-0.05%
2023/07/25	4	59.50	7	59.40	59.00	-3	3,915	-0.08%
2023/07/24	3	60.67	2	60.00	60.00	1	3,915	0.03%
2023/07/21	4	63.30	4	63.70	62.90	0	3,885	0.00%
2023/07/20	2	60.90	1	61.50	62.70	1	3,832	0.03%
2023/07/19	3	57.27	0	0.00	57.00	3	3,775	0.08%
2023/07/18	0	0.00	5	56.70	56.50	-5	3,786	-0.13%
2023/07/17	0	0.00	0.1	59.60	59.60	-0.1	3,997	0.00%
2023/07/14	2	60.30	1	61.20	60.50	1	4,402	0.02%
2023/07/13	6	60.57	5	60.32	60.10	1	5,626	0.02%
2023/07/12	5	63.52	3	62.10	62.10	2	6,052	0.03%
2023/07/11	11	67.14	0	0.00	66.10	11	6,111	0.18%
2023/07/10	2	67.65	0	0.00	67.20	2	6,169	0.03%
2023/07/07	3	67.87	1	67.50	67.50	2	6,199	0.03%
2023/07/06	2	69.20	3	69.27	68.80	-1	6,179	-0.02%
2023/07/05	6	70.30	0	0.00	69.60	6	6,174	0.10%
2023/07/04	4	71.10	51	71.01	70.70	-47	6,163	-0.76%
2023/07/03	1	67.80	8	68.19	70.70	-7	6,121	-0.11%
2023/06/30	1	68.80	0	0.00	68.40	1	6,083	0.02%
2023/06/29	2	70.20	0	0.00	69.00	2	6,088	0.03%
2023/06/28	0	0.00	1	71.10	69.50	-1	6,115	-0.02%
2023/06/27	3	68.00	0	0.00	67.50	3	6,154	0.05%
2023/06/26	0	0.00	3	70.60	70.20	-3	6,399	-0.05%
2023/06/21	10	70.31	0	0.00	70.30	10	6,450	0.16%
2023/06/20	3	72.93	0	0.00	71.30	3	6,520	0.05%
2023/06/19	2	74.50	3	73.37	74.40	-1	6,513	-0.02%
2023/06/15	7	66.83	12	68.83	70.70	-5	6,519	-0.08%
2023/06/14	8	68.91	2	68.10	68.00	6	6,488	0.09%
2023/06/12	2	70.80	1	69.50	69.40	1	6,488	0.02%
2023/06/09	1	72.60	0	0.00	72.20	1	6,468	0.02%
2023/06/08	5	73.56	5	73.66	73.10	0	6,477	0.00%
2023/06/07	2	74.30	5	74.42	73.80	-3	6,496	-0.05%
2023/06/06	0	0.00	4	72.33	71.90	-4	6,442	-0.06%
2023/06/05	2	73.00	2	73.20	73.00	0	6,486	0.00%
2023/06/02	5	69.62	1	69.30	69.10	4	6,476	0.06%
2023/06/01	2	70.00	0	0.00	70.00	2	6,688	0.03%
2023/05/31	0	0.00	4	70.53	70.40	-4	6,852	-0.06%
2023/05/30	11	71.80	4	72.53	71.80	7	6,960	0.10%
2023/05/29	0	0.00	1	68.80	69.60	-1	6,922	-0.01%
2023/05/23	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2023/05/18	0	0.00	1	64.00	64.00	-1	8,305	-0.01%
2023/05/16	0.2	62.60	0	0.00	62.90	0.2	8,416	0.00%
2023/05/12	7	68.86	1	69.80	68.30	6	8,899	0.07%
2023/05/11	4	71.23	0	0.00	70.00	4	8,877	0.05%
2023/05/10	2	69.10	4.1	70.39	72.80	-2.1	8,697	-0.02%
2023/05/09	5	72.36	0	0.00	69.70	5	8,429	0.06%
2023/05/08	24	78.38	2	80.25	77.20	22	8,262	0.27%
2023/04/28	0	0.00	1	74.60	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	2	72.50	74.40	-2	8,211	-0.02%
2023/04/21	0	0.00	7	70.50	69.70	-7	8,288	-0.08%
2023/04/20	6	73.15	7.3	73.72	74.60	-1.3	8,275	-0.02%
2023/04/19	2.1	74.70	16.2	75.58	76.60	-14.1	8,042	-0.18%
2023/04/18	100	80.75	16	76.45	73.50	84	7,671	1.09%
2023/04/17	5	74.82	10.1	76.92	79.00	-5.1	6,526	-0.08%
2023/04/14	1	69.00	1	71.90	71.90	0	6,118	0.00%
2023/04/13	8	64.60	4	64.00	65.40	4	6,018	0.07%
2023/04/12	0	0.00	1.2	62.88	63.00	-1.2	6,040	-0.02%
2023/04/10	2	59.10	0	0.00	59.10	2	6,056	0.03%
2023/04/07	2	59.60	0	0.00	58.90	2	6,088	0.03%
2023/04/06	0	0.00	1.2	58.37	59.40	-1.2	6,136	-0.02%
2023/03/31	0	0.00	1	57.60	58.20	-1	6,172	-0.02%
2023/03/29	0	0.00	2.1	57.63	57.70	-2.1	6,299	-0.03%
2023/03/27	1	61.90	70	63.36	64.90	-69	6,338	-1.09%
2023/03/24	7	59.49	6	59.00	59.00	1	6,273	0.02%
2023/03/23	11	60.13	1	61.20	60.30	10	6,372	0.16%
2023/03/22	0.1	58.80	0	0.00	58.90	0.1	6,342	0.00%
2023/03/21	28	60.98	0	0.00	59.90	28	6,379	0.44%
2023/03/20	2	60.50	2	58.55	60.90	0	6,350	0.00%
2023/03/17	1	56.40	5	56.96	58.40	-4	6,366	-0.06%
2023/03/16	2	56.45	3	55.00	54.50	-1	6,435	-0.02%
2023/03/15	3	56.50	11	58.34	56.90	-8	6,534	-0.12%
2023/03/14	6	57.72	0	0.00	57.60	6	6,831	0.09%
2023/03/13	3	54.50	6.1	56.66	56.70	-3.1	6,947	-0.04%
2023/03/10	15	59.05	7	57.53	57.80	8	6,967	0.11%
2023/03/09	12.1	61.09	6	62.15	61.40	6.1	7,012	0.09%
2023/03/08	2	61.10	3	61.60	62.10	-1	7,121	-0.01%
2023/03/07	8.1	59.84	2	59.60	59.60	6.1	7,360	0.08%
2023/03/06	21	60.62	17	61.14	61.50	4	7,483	0.05%
2023/03/03	8	56.88	4	57.05	56.70	4	7,428	0.05%
2023/03/02	4	52.30	8	54.30	55.80	-4	7,499	-0.05%
2023/03/01	6	53.20	3	54.07	52.80	3	7,593	0.04%
2023/02/24	17	55.39	102	55.02	53.90	-85	7,649	-1.11%	大賣/
2023/02/23	3	58.17	5	56.90	58.00	-2	7,528	-0.03%
2023/02/22	113	54.99	27	55.61	57.70	86	7,357	1.17%	大買/
2023/02/21	14	49.28	66	52.40	52.50	-52	7,042	-0.74%
2023/02/20	5	47.16	50	46.29	47.80	-45	6,943	-0.65%
2023/02/17	10	45.20	7	44.68	44.45	3	6,845	0.04%
2023/02/16	5	44.65	8	44.40	44.25	-3	6,834	-0.04%
2023/02/15	14	43.94	2	45.00	43.95	12	6,884	0.17%
2023/02/14	27	44.94	0	0.00	44.30	27	6,967	0.39%
2023/02/13	54	45.50	13	47.52	45.85	41	7,022	0.58%
2023/02/10	0	0.00	109	47.77	47.85	-109	7,172	-1.52%	大賣/鉅額交易
2023/02/09	0	0.00	3	43.10	43.50	-3	6,988	-0.04%
2023/02/08	0	0.00	2	43.00	42.10	-2	7,010	-0.03%
2023/02/07	0	0.00	2	42.40	42.40	-2	7,091	-0.03%
2023/02/06	1	42.35	2	42.20	42.25	-1	7,161	-0.01%
2023/02/03	8	41.89	2	42.20	41.85	6	7,218	0.08%
2023/02/02	39	43.58	17	43.42	42.95	22	7,209	0.31%
2023/02/01	6	42.62	24	42.87	43.25	-18	7,209	-0.25%
2023/01/31	4	40.15	0	0.00	40.10	4	7,174	0.06%
2023/01/30	9	40.37	3	40.20	40.70	6	7,308	0.08%
2023/01/16	0	0.00	2	39.45	39.25	-2	7,431	-0.03%
2023/01/13	9	39.48	3	39.20	39.35	6	7,544	0.08%
2023/01/12	19	40.44	0	0.00	40.25	19	7,584	0.25%
2023/01/09	4	42.01	3	41.98	41.95	1	7,527	0.01%
2023/01/06	3	42.07	2	42.15	41.90	1	7,510	0.01%
2023/01/05	2	42.55	2	43.25	43.20	0	7,462	0.00%
2023/01/04	4	42.29	8	42.98	43.30	-4	7,360	-0.05%
2023/01/03	4	42.20	0	0.00	42.15	4	7,348	0.05%