雷虎 (8033)-富邦-公益券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.0
漲跌
▼3.6
漲幅
-4.64%
成交量
7,134張
產業
上市其他類股▼1.00%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	29.1	75.01	16	74.98	74.00	13.1	5,377	0.24%
2024/05/20	9.2	77.92	4	81.83	77.60	5.2	5,266	0.10%
2024/05/17	13.3	81.57	66.1	80.51	81.50	-52.8	5,095	-1.04%
2024/05/16	5	78.20	1	79.00	77.40	4	4,912	0.08%
2024/05/15	3	78.60	9	78.74	79.40	-6	4,852	-0.12%
2024/05/14	19	79.44	116	79.78	80.00	-97	4,738	-2.05%	大賣/
2024/05/13	6	75.55	5	74.50	73.80	1	4,571	0.02%
2024/05/10	2	74.95	3	76.03	76.80	-1	4,531	-0.02%
2024/05/09	6	75.55	7	75.86	75.80	-1	4,498	-0.02%
2024/05/08	7	73.60	0	0.00	73.70	7	4,459	0.16%
2024/05/07	13	76.59	3.5	76.14	74.50	9.5	4,435	0.21%
2024/05/06	7.5	74.38	1.7	75.46	75.60	5.8	4,364	0.13%
2024/05/03	6.2	71.91	7	71.07	71.40	-0.8	4,300	-0.02%
2024/05/02	6.3	73.00	1	73.20	73.00	5.3	4,260	0.12%
2024/04/30	2.2	73.63	1	73.40	73.20	1.2	4,234	0.03%
2024/04/29	4.1	73.83	1	74.00	73.80	3.1	4,207	0.07%
2024/04/26	2.1	75.66	7	76.17	75.40	-4.9	4,160	-0.12%
2024/04/25	4	75.35	1	76.50	76.50	3	4,116	0.07%
2024/04/24	0	0.00	1.3	76.68	75.90	-1.3	4,078	-0.03%
2024/04/23	1.2	72.92	1	75.10	74.30	0.2	4,039	0.00%
2024/04/22	3.1	76.18	6	77.85	73.30	-2.9	4,000	-0.07%
2024/04/19	14	79.69	10	81.75	79.40	4	3,947	0.10%
2024/04/18	12	80.50	12	81.40	80.60	0	3,855	0.00%
2024/04/17	15	79.46	0	0.00	79.30	15	3,724	0.40%
2024/04/16	16	80.22	13	78.48	81.40	3	3,651	0.08%
2024/04/15	2	78.80	36.3	82.96	83.40	-34.3	3,394	-1.01%
2024/04/12	0	0.00	5	75.00	75.90	-5	3,113	-0.16%
2024/04/11	7	74.84	12	74.81	73.60	-5	3,046	-0.16%
2024/04/10	29	78.79	5	78.08	77.20	24	2,906	0.83%
2024/04/09	1	70.00	15.3	75.46	77.00	-14.3	2,664	-0.54%
2024/04/08	2	71.10	0	0.00	70.00	2	2,440	0.08%
2024/04/03	2	72.20	5	71.66	73.00	-3	2,337	-0.13%
2024/04/02	6.2	69.75	13	71.12	73.00	-6.8	2,240	-0.30%
2024/04/01	9	68.54	39.6	70.12	71.60	-30.6	2,058	-1.49%
2024/03/29	15	65.50	8	65.56	65.10	7	1,832	0.38%
2024/03/28	20.6	66.00	35	68.29	68.30	-14.4	1,727	-0.84%
2024/03/27	0	0.00	38.7	63.33	64.20	-38.7	1,492	-2.59%
2024/03/26	7	57.87	7	57.67	58.40	0	1,306	0.00%
2024/03/25	33	59.44	3	59.23	60.10	30	1,219	2.46%
2024/03/22	1	53.80	28	54.07	56.10	-27	1,066	-2.53%
2024/03/20	1	51.30	0	0.00	51.10	1	979	0.10%
2024/03/18	0	0.00	9	50.90	51.20	-9	989	-0.91%
2024/03/15	1	50.90	6	51.00	50.80	-5	1,007	-0.50%
2024/03/14	1	50.60	0	0.00	50.80	1	1,010	0.10%
2024/03/13	2	51.10	1	50.90	50.90	1	1,014	0.10%
2024/03/12	0	0.00	3	52.00	52.00	-3	1,019	-0.29%
2024/03/11	0	0.00	10	52.40	52.50	-10	1,019	-0.98%
2024/03/08	12	51.08	15	50.81	50.60	-3	1,023	-0.29%
2024/03/07	12	51.75	0	0.00	51.70	12	1,035	1.16%
2024/03/06	9	52.56	0	0.00	52.50	9	1,028	0.87%
2024/03/04	0	0.00	10	52.90	52.90	-10	1,018	-0.98%
2024/03/01	1	53.60	1	53.90	53.50	0	1,020	0.00%
2024/02/29	2	54.05	0	0.00	54.10	2	1,060	0.19%
2024/02/27	2	53.60	29	53.86	53.60	-27	1,119	-2.41%
2024/02/26	7	52.01	0	0.00	53.10	7	1,100	0.64%
2024/02/23	14	51.83	0	0.00	51.60	14	1,094	1.28%
2024/02/22	4	52.40	0	0.00	52.40	4	1,087	0.37%
2024/02/21	6	52.40	0	0.00	52.60	6	1,098	0.55%
2024/02/20	4	52.50	0	0.00	52.70	4	1,099	0.36%
2024/02/19	1	53.80	4	53.80	53.60	-3	1,096	-0.27%
2024/02/16	2	54.00	3	54.00	54.10	-1	1,097	-0.09%
2024/02/05	0	0.00	1	52.60	52.80	-1	1,082	-0.09%
2024/02/02	0	0.00	2	51.90	51.90	-2	1,089	-0.18%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/31	3	51.60	0	0.00	51.30	3	1,093	0.27%
2024/01/29	2	52.60	0	0.00	52.40	2	1,094	0.18%
2024/01/26	5	52.42	0	0.00	52.10	5	1,100	0.45%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	2	54.20	2	54.00	53.80	0	1,111	0.00%
2024/01/15	1	57.70	0	0.00	57.20	1	1,090	0.09%
2024/01/12	14	56.80	0	0.00	57.50	14	1,031	1.36%
2024/01/11	1	55.30	2	55.10	55.60	-1	993	-0.10%
2024/01/10	3	57.87	1	58.99	57.00	2	989	0.20%
2024/01/04	0	0.00	5	55.44	55.40	-5	978	-0.51%
2024/01/03	1	55.60	0	0.00	55.50	1	1,040	0.10%
2023/12/27	1	56.00	1	56.70	56.20	0	1,039	0.00%
2023/12/26	1	58.10	0	0.00	57.00	1	1,027	0.10%
2023/12/21	1	56.90	0	0.00	56.50	1	998	0.10%
2023/12/19	1.1	55.61	0	0.00	55.60	1.1	1,020	0.10%
2023/12/18	1	56.60	0	0.00	57.00	1	1,036	0.10%
2023/12/14	0	0.00	1	56.70	56.80	-1	1,074	-0.09%
2023/12/12	1	57.00	0	0.00	57.00	1	1,162	0.09%
2023/11/30	5	56.30	1	56.30	56.00	4	1,464	0.27%
2023/11/29	4	56.40	0	0.00	56.40	4	1,489	0.27%
2023/11/28	0	0.00	2	56.50	56.50	-2	1,512	-0.13%
2023/11/27	4	59.65	2	60.50	57.00	2	1,559	0.13%
2023/11/24	2	58.80	13	59.12	58.80	-11	1,566	-0.70%
2023/11/22	0	0.00	3	54.67	54.50	-3	1,747	-0.17%
2023/11/21	0	0.00	0.3	55.90	55.30	-0.3	1,887	-0.01%
2023/11/20	1	55.80	0	55.90	55.90	1	2,014	0.05%
2023/11/17	1.1	54.52	0	0.00	54.50	1.1	2,068	0.05%
2023/11/16	0	0.00	0.2	54.44	54.40	-0.2	2,079	-0.01%
2023/11/15	0.2	54.50	0.5	54.00	53.80	-0.3	2,082	-0.01%
2023/11/14	0.1	54.20	4	53.70	53.60	-3.9	2,092	-0.19%
2023/11/13	0	53.60	0	0.00	53.30	0	2,104	0.00%
2023/11/10	1.2	53.93	5	54.52	53.70	-3.8	2,121	-0.18%
2023/11/09	1	56.10	0	0.00	55.20	1	2,123	0.05%
2023/11/08	0.1	56.70	0	0.00	56.20	0.1	2,130	0.01%
2023/11/07	0.3	57.00	1	56.20	56.10	-0.7	2,150	-0.03%
2023/11/02	1	56.00	0	0.00	55.40	1	2,165	0.05%
2023/11/01	3	54.80	7	54.50	54.90	-4	2,170	-0.18%
2023/10/30	0	0.00	2	57.55	57.40	-2	2,196	-0.09%
2023/10/27	0	57.50	0	0.00	57.20	0	2,257	0.00%
2023/10/24	1	56.80	0	0.00	58.20	1	2,318	0.04%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/18	5	58.20	0	0.00	57.70	5	2,460	0.20%
2023/10/17	3	59.03	1	60.50	58.70	2	2,526	0.08%
2023/10/16	0	61.80	0	0.00	61.50	0	2,528	0.00%
2023/10/12	1	61.50	1	61.00	61.90	0	2,605	0.00%
2023/10/11	3	62.70	6	63.22	63.00	-3	2,613	-0.11%
2023/10/06	0	0.00	0.2	58.50	58.30	-0.2	2,598	-0.01%
2023/09/28	4	59.00	0	0.00	58.70	4	2,746	0.15%
2023/09/21	3	57.70	0	0.00	57.20	3	2,863	0.10%
2023/09/19	1	63.00	0	0.00	59.80	1	2,901	0.03%
2023/09/15	8	62.08	2	62.70	61.50	6	2,897	0.21%
2023/09/14	6	64.23	1	64.40	63.80	5	2,906	0.17%
2023/09/13	4	65.00	0	0.00	64.20	4	3,029	0.13%
2023/09/12	7	66.47	2.1	66.49	66.00	4.9	3,039	0.16%
2023/09/11	5	69.60	11	69.39	68.00	-6	3,047	-0.20%
2023/09/08	5	67.28	20	66.06	68.00	-15	2,958	-0.51%
2023/09/06	1	63.90	0	0.00	63.10	1	2,934	0.03%
2023/09/05	4	63.40	1	63.60	63.70	3	2,965	0.10%
2023/09/04	6	63.87	0	0.00	63.60	6	3,022	0.20%
2023/09/01	2	64.56	3	65.50	64.60	-1	3,109	-0.03%
2023/08/31	2	66.05	2	66.60	65.30	0	3,129	0.00%
2023/08/30	0	0.00	5	64.10	65.80	-5	3,176	-0.16%
2023/08/29	12	62.58	7	64.81	64.50	5	3,165	0.16%
2023/08/28	5	68.04	18	67.67	68.20	-13	3,102	-0.42%
2023/08/25	2.5	62.81	11	64.06	62.90	-8.5	2,986	-0.29%
2023/08/24	2	57.30	1	61.90	62.90	1	2,983	0.03%
2023/08/23	7	54.61	2	57.20	57.20	5	2,921	0.17%
2023/08/21	1	53.20	0	0.00	53.20	1	2,867	0.03%
2023/08/18	1	52.50	0	0.00	52.50	1	2,864	0.03%
2023/08/16	1	52.90	0	0.00	53.40	1	2,856	0.04%
2023/08/14	1	56.40	4	56.10	55.30	-3	2,832	-0.11%
2023/08/11	4	57.95	0	0.00	56.50	4	2,837	0.14%
2023/08/07	1	58.70	0	0.00	59.50	1	3,194	0.03%
2023/08/04	1	59.30	2	60.20	60.00	-1	3,479	-0.03%
2023/08/02	1	60.50	0	0.00	60.20	1	3,665	0.03%
2023/08/01	1	63.60	2	63.85	62.80	-1	3,964	-0.03%
2023/07/31	0	0.00	3	60.93	61.50	-3	3,921	-0.08%
2023/07/28	2	58.00	0	0.00	57.90	2	3,892	0.05%
2023/07/26	0	0.00	8	59.79	58.50	-8	3,914	-0.20%
2023/07/25	1	59.20	0	0.00	59.00	1	3,915	0.03%
2023/07/24	1	63.00	0	0.00	60.00	1	3,915	0.03%
2023/07/21	12	63.76	11	64.00	62.90	1	3,885	0.03%
2023/07/20	0	0.00	1	62.70	62.70	-1	3,832	-0.03%
2023/07/19	1	56.40	0.1	57.00	57.00	0.9	3,775	0.02%
2023/07/18	4.3	57.10	2.1	56.83	56.50	2.2	3,786	0.06%
2023/07/17	2	59.45	0	0.00	59.60	2	3,997	0.05%
2023/07/14	0	60.50	2	60.40	60.50	-2	4,402	-0.04%
2023/07/13	9.3	60.39	0	60.40	60.10	9.2	5,626	0.16%
2023/07/12	8	63.26	5	63.71	62.10	3	6,052	0.05%
2023/07/10	1	68.00	0	0.00	67.20	1	6,169	0.02%
2023/07/07	1	67.00	2	67.25	67.50	-1	6,199	-0.02%
2023/07/06	0.2	68.90	0	0.00	68.80	0.2	6,179	0.00%
2023/07/05	0	0.00	1.2	70.95	69.60	-1.2	6,174	-0.02%
2023/07/04	0	0.00	1	72.00	70.70	-1	6,163	-0.02%
2023/07/03	1	67.60	2.2	70.53	70.70	-1.2	6,121	-0.02%
2023/06/30	1	68.20	0	0.00	68.40	1	6,083	0.02%
2023/06/29	0.2	68.70	0	0.00	69.00	0.2	6,088	0.00%
2023/06/28	2.7	69.21	0	0.00	69.50	2.7	6,115	0.04%
2023/06/27	9	69.33	0	0.00	67.50	9	6,154	0.15%
2023/06/26	2	70.60	0	0.00	70.20	2	6,399	0.03%
2023/06/21	1	70.30	1	70.20	70.30	0	6,450	0.00%
2023/06/20	4	71.35	0	0.00	71.30	4	6,520	0.06%
2023/06/19	0	0.00	4.2	74.59	74.40	-4.2	6,513	-0.06%
2023/06/16	1	70.20	1.7	70.03	69.70	-0.7	6,477	-0.01%
2023/06/15	4	68.50	2	68.65	70.70	2	6,519	0.03%
2023/06/14	1	68.80	0	0.00	68.00	1	6,488	0.02%
2023/06/13	1	69.40	0	0.00	69.30	1	6,490	0.02%
2023/06/12	1	70.70	0	0.00	69.40	1	6,488	0.02%
2023/06/09	2	73.20	7	73.91	72.20	-5	6,468	-0.08%
2023/06/08	2	73.70	2	74.65	73.10	0	6,477	0.00%
2023/06/07	4	74.88	5	74.68	73.80	-1	6,496	-0.02%
2023/06/06	2	71.65	0.2	73.60	71.90	1.8	6,442	0.03%
2023/06/05	0	0.00	1	74.70	73.00	-1	6,486	-0.02%
2023/06/02	0	0.00	5	69.90	69.10	-5	6,476	-0.08%
2023/05/31	1	70.40	6	70.67	70.40	-5	6,852	-0.07%
2023/05/30	5	72.88	1	72.00	71.80	4	6,960	0.06%
2023/05/29	0	0.00	0.4	69.60	69.60	-0.4	6,922	-0.01%
2023/05/18	1	64.00	0	0.00	64.00	1	8,305	0.01%
2023/05/17	0.2	62.90	10	64.10	65.00	-9.8	8,353	-0.12%
2023/05/16	0	0.00	5	63.40	62.90	-5	8,416	-0.06%
2023/05/15	0.2	62.70	5	62.60	62.70	-4.8	8,694	-0.06%
2023/05/12	7	68.56	7.2	68.29	68.30	-0.2	8,899	0.00%
2023/05/11	14	70.91	8	71.59	70.00	6	8,877	0.07%
2023/05/10	18	71.88	18	71.59	72.80	0	8,697	0.00%
2023/05/09	13.1	73.04	13	73.53	69.70	0.1	8,429	0.00%
2023/05/08	13	78.83	16	79.73	77.20	-3	8,262	-0.04%
2023/05/05	0.1	78.00	10	77.70	78.00	-9.9	7,990	-0.12%
2023/05/04	0	0.00	2	79.50	78.10	-2	8,074	-0.02%
2023/05/03	0	0.00	7	76.63	78.20	-7	8,186	-0.09%
2023/05/02	0	0.00	1	76.60	76.50	-1	8,188	-0.01%
2023/04/28	0	0.00	2	75.00	75.20	-2	8,211	-0.02%
2023/04/27	6	74.00	3	73.93	74.40	3	8,211	0.04%
2023/04/26	0	0.00	10	70.20	70.20	-10	8,219	-0.12%
2023/04/25	1	72.50	1	70.00	70.00	0	8,261	0.00%
2023/04/21	0	0.00	3	68.00	69.70	-3	8,288	-0.04%
2023/04/20	19.2	73.26	9	73.69	74.60	10.2	8,275	0.12%
2023/04/19	53	75.29	52	74.92	76.60	1	8,042	0.01%
2023/04/18	119.3	76.71	132.6	78.13	73.50	-13.2	7,671	-0.17%	大買/大賣/
2023/04/17	18	76.13	78.5	77.76	79.00	-60.5	6,526	-0.93%
2023/04/14	1	69.20	108	71.88	71.90	-107	6,118	-1.75%	大賣/鉅額交易
2023/04/13	14	64.51	8	64.90	65.40	6	6,018	0.10%
2023/04/12	3	61.50	60	60.64	63.00	-57	6,040	-0.94%
2023/04/11	0	0.00	6	60.00	59.80	-6	6,023	-0.10%
2023/04/10	0	0.00	10	59.10	59.10	-10	6,056	-0.17%