雷虎 (8033)-富邦-新板券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.8
漲跌
▲2.1
漲幅
+2.85%
成交量
3,185張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	77.32	7	75.77	75.80	-2	4,498	-0.04%
2024/05/08	1	73.70	0	0.00	73.70	1	4,459	0.02%
2024/05/07	1	77.70	14	77.16	74.50	-13	4,435	-0.29%
2024/05/06	4	75.28	4	75.00	75.60	0	4,364	0.00%
2024/05/03	3.1	72.40	7.1	72.34	71.40	-4	4,300	-0.09%
2024/05/02	2	73.25	2	72.90	73.00	0	4,260	0.00%
2024/04/30	2	73.85	4.2	73.41	73.20	-2.2	4,234	-0.05%
2024/04/29	3.1	74.37	19	74.30	73.80	-16	4,207	-0.38%
2024/04/26	8	75.94	3	76.00	75.40	5	4,160	0.12%
2024/04/25	15	76.74	4.1	76.62	76.50	11	4,116	0.27%
2024/04/24	2	75.00	33	75.96	75.90	-31	4,078	-0.76%
2024/04/23	15	73.60	7	74.17	74.30	8	4,039	0.20%
2024/04/22	15	77.79	9	73.50	73.30	6	4,000	0.15%
2024/04/19	21	78.85	16	80.76	79.40	5	3,947	0.13%
2024/04/18	16	81.17	26	82.22	80.60	-10	3,855	-0.26%
2024/04/17	39	79.55	7.1	79.20	79.30	32	3,724	0.86%
2024/04/16	21.1	80.37	25	79.04	81.40	-3.9	3,651	-0.11%
2024/04/15	7	81.40	15	80.33	83.40	-8	3,394	-0.24%
2024/04/12	26	74.95	13	75.75	75.90	13	3,113	0.42%
2024/04/11	20	75.11	14	73.71	73.60	6	3,046	0.20%
2024/04/10	7	77.36	8	78.99	77.20	-1	2,906	-0.03%
2024/04/09	13	71.54	89	71.59	77.00	-76	2,664	-2.85%
2024/04/08	48.1	70.73	0	0.00	70.00	48.1	2,440	1.97%
2024/04/03	13	72.25	2	73.00	73.00	11	2,337	0.47%
2024/04/02	9	70.88	10	71.89	73.00	-1	2,240	-0.04%
2024/04/01	12	70.18	45	68.94	71.60	-33	2,058	-1.60%
2024/03/29	19	65.01	14	65.64	65.10	5	1,832	0.27%
2024/03/28	87	67.94	29	68.22	68.30	58	1,727	3.36%
2024/03/27	40	62.86	12.1	63.39	64.20	27.9	1,492	1.87%
2024/03/26	2.1	58.47	38	57.98	58.40	-35.9	1,306	-2.75%
2024/03/25	23	59.58	3	59.36	60.10	20	1,219	1.64%
2024/03/22	18	53.85	25	55.03	56.10	-7	1,066	-0.66%
2024/03/20	0	0.00	1	51.30	51.10	-1	979	-0.10%
2024/03/19	0	0.00	1	51.40	51.90	-1	983	-0.10%
2024/03/14	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2024/03/12	0	0.00	7	51.50	52.00	-7	1,019	-0.69%
2024/03/08	0	50.90	31	51.25	50.60	-31	1,023	-3.03%
2024/03/07	1	51.70	0	0.00	51.70	1	1,035	0.10%
2024/03/06	0	52.50	0	0.00	52.50	0	1,028	0.00%
2024/03/05	0	53.50	0	0.00	53.20	0	1,025	0.00%
2024/03/04	1	53.00	2	52.90	52.90	-1	1,018	-0.10%
2024/03/01	0	0.00	10	53.60	53.50	-10	1,020	-0.98%
2024/02/27	1	53.50	0	0.00	53.60	1	1,119	0.09%
2024/02/26	0	0.00	1	52.80	53.10	-1	1,100	-0.09%
2024/02/23	1	51.70	2	52.40	51.60	-1	1,094	-0.09%
2024/02/22	10	52.50	2	52.60	52.40	8	1,087	0.74%
2024/02/20	0	53.00	0	0.00	52.70	0	1,099	0.00%
2024/02/19	0	0.00	3	53.60	53.60	-3	1,096	-0.27%
2024/02/15	2	53.20	1	53.20	53.00	1	1,084	0.09%
2024/02/02	0	0.00	0.1	52.10	51.90	-0.1	1,089	-0.01%
2024/01/29	1	52.40	0	0.00	52.40	1	1,094	0.09%
2024/01/26	0	52.10	5	53.00	52.10	-5	1,100	-0.45%
2024/01/25	0	0.00	2	53.40	53.20	-2	1,093	-0.18%
2024/01/17	0	55.05	0	0.00	54.30	0	1,110	0.00%
2024/01/16	11	55.88	0	0.00	55.60	11	1,103	1.00%
2024/01/15	21	58.29	5	58.00	57.20	16	1,090	1.47%
2024/01/12	6	56.42	2	57.00	57.50	4	1,031	0.39%
2024/01/10	5	58.12	6.3	55.80	57.00	-1.3	989	-0.13%
2024/01/05	1	56.90	1	56.91	57.30	0	976	0.00%
2024/01/03	1	55.60	0	0.00	55.50	1	1,040	0.10%
2024/01/02	0	0.00	1	56.10	56.00	-1	1,038	-0.10%
2023/12/29	0	0.00	0	56.80	56.40	0	1,040	0.00%
2023/12/28	0	0.00	2	56.10	56.10	-2	1,040	-0.19%
2023/12/27	1	56.00	2	56.00	56.20	-1	1,039	-0.10%
2023/12/26	1	58.20	3	58.30	57.00	-2	1,027	-0.19%
2023/12/25	3	57.10	0	0.00	57.20	3	1,008	0.30%
2023/12/21	1	56.60	0	56.80	56.50	1	998	0.10%
2023/12/19	2	55.45	0	0.00	55.60	2	1,020	0.20%
2023/12/14	0	56.90	0	0.00	56.80	0	1,074	0.00%
2023/12/13	0	56.70	1	56.60	56.50	-1	1,097	-0.09%
2023/12/11	1	56.00	0	0.00	56.30	1	1,176	0.08%
2023/12/08	0	0.00	2	57.00	57.20	-2	1,206	-0.17%
2023/12/07	2	57.80	0	0.00	57.50	2	1,268	0.16%
2023/12/06	1	57.00	4	56.70	56.60	-3	1,380	-0.22%
2023/12/05	4.3	57.02	0	0.00	56.50	4.3	1,467	0.29%
2023/12/04	7	58.33	3	57.80	57.80	4	1,467	0.27%
2023/11/30	0	0.00	1	56.10	56.00	-1	1,464	-0.07%
2023/11/29	3	56.80	1	56.80	56.40	2	1,489	0.13%
2023/11/28	1	56.50	0	0.00	56.50	1	1,512	0.07%
2023/11/27	3	58.83	0	0.00	57.00	3	1,559	0.19%
2023/11/24	2	59.45	28	58.56	58.80	-26	1,566	-1.66%
2023/11/22	3	54.87	2	54.50	54.50	1	1,747	0.06%
2023/11/20	18	55.70	0	0.00	55.90	18	2,014	0.89%
2023/11/17	1	54.20	0	0.00	54.50	1	2,068	0.05%
2023/11/15	0	0.00	1	54.10	53.80	-1	2,082	-0.05%
2023/11/14	0	0.00	2	54.15	53.60	-2	2,092	-0.10%
2023/11/10	2	54.05	0	0.00	53.70	2	2,121	0.09%
2023/11/09	1	55.60	0	0.00	55.20	1	2,123	0.05%
2023/11/08	0	0.00	1	56.50	56.20	-1	2,130	-0.05%
2023/11/03	0	0.00	2	56.20	56.30	-2	2,161	-0.09%
2023/11/02	1	55.60	0	0.00	55.40	1	2,165	0.05%
2023/11/01	2	55.55	4	55.00	54.90	-2	2,170	-0.09%
2023/10/30	1	57.80	0	0.00	57.40	1	2,196	0.05%
2023/10/27	1	57.70	2.1	57.51	57.20	-1.1	2,257	-0.05%
2023/10/26	0	0.00	3.2	58.41	58.20	-3.2	2,304	-0.14%
2023/10/25	0	0.00	1	58.20	57.70	-1	2,307	-0.04%
2023/10/24	0	0.00	1	57.50	58.20	-1	2,318	-0.04%
2023/10/23	2	57.90	0	0.00	57.40	2	2,334	0.09%
2023/10/20	1	57.90	1	57.90	57.80	0	2,354	0.00%
2023/10/18	2	57.85	0	0.00	57.70	2	2,460	0.08%
2023/10/17	3	60.30	0	0.00	58.70	3	2,526	0.12%
2023/10/13	0	0.00	17	61.39	61.30	-17	2,570	-0.66%
2023/10/12	2	60.80	2	61.50	61.90	0	2,605	0.00%
2023/10/11	2	62.60	13	62.55	63.00	-11	2,613	-0.42%
2023/10/06	1	58.40	0	0.00	58.30	1	2,598	0.04%
2023/10/05	8	58.20	1	58.30	58.10	7	2,673	0.26%
2023/10/02	0	0.00	0.4	59.20	59.10	-0.4	2,733	-0.01%
2023/09/27	1	59.20	1	59.80	59.00	0	2,766	0.00%
2023/09/25	0	0.00	4	60.70	60.70	-4	2,868	-0.14%
2023/09/22	17	58.86	2	59.20	59.60	15	2,867	0.52%
2023/09/21	1	57.60	1	57.20	57.20	0	2,863	0.00%
2023/09/20	1	59.10	0.3	60.22	58.90	0.7	2,879	0.02%
2023/09/19	5	60.60	5	60.98	59.80	0	2,901	0.00%
2023/09/18	1	63.20	1	63.10	62.20	0	2,892	0.00%
2023/09/15	8	62.28	14	62.25	61.50	-6	2,897	-0.21%
2023/09/14	10	64.15	2	64.80	63.80	8	2,906	0.28%
2023/09/13	5	64.54	0.1	64.98	64.20	4.9	3,029	0.16%
2023/09/12	5	66.20	2	65.05	66.00	3	3,039	0.10%
2023/09/11	12	69.05	1	70.50	68.00	11	3,047	0.36%
2023/09/08	7.1	67.50	4	66.70	68.00	3.1	2,958	0.10%
2023/09/07	1	63.30	0	0.00	63.00	1	2,897	0.03%
2023/09/06	0	0.00	2	63.40	63.10	-2	2,934	-0.07%
2023/09/05	1	63.00	0	0.00	63.70	1	2,965	0.03%
2023/09/04	1	64.00	0.2	64.50	63.60	0.8	3,022	0.03%
2023/09/01	2	64.80	2	65.05	64.60	0	3,109	0.00%
2023/08/31	10	67.17	20	68.00	65.30	-10	3,129	-0.32%
2023/08/30	0	0.00	2	65.50	65.80	-2	3,176	-0.06%
2023/08/29	22	62.61	5	64.62	64.50	17	3,165	0.54%
2023/08/28	4	66.05	33.1	68.07	68.20	-29.1	3,102	-0.94%
2023/08/25	26	62.88	3	63.90	62.90	23	2,986	0.77%
2023/08/24	2	57.30	10.1	62.63	62.90	-8.1	2,983	-0.27%
2023/08/23	1	55.40	12.1	56.19	57.20	-11.1	2,921	-0.38%
2023/08/22	2	52.50	0	0.00	52.00	2	2,875	0.07%
2023/08/21	3	53.07	2.1	53.45	53.20	0.9	2,867	0.03%
2023/08/18	0	0.00	0	55.00	52.50	0	2,864	0.00%
2023/08/17	3	53.97	2	53.10	54.40	1	2,856	0.04%
2023/08/16	1	52.00	0	0.00	53.40	1	2,856	0.04%
2023/08/15	0	0.00	11	54.55	54.10	-11	2,837	-0.39%
2023/08/14	1	55.70	5	56.20	55.30	-4	2,832	-0.14%
2023/08/11	3	57.60	2	56.90	56.50	1	2,837	0.04%
2023/08/10	1	58.70	1	58.40	58.00	0	2,834	0.00%
2023/08/09	1	59.30	3	59.47	58.90	-2	2,849	-0.07%
2023/08/08	3	59.50	7	60.91	59.10	-4	2,990	-0.13%
2023/08/07	1	59.10	0	0.00	59.50	1	3,194	0.03%
2023/08/04	2	60.05	3	60.23	60.00	-1	3,479	-0.03%
2023/08/02	5	60.62	0	0.00	60.20	5	3,665	0.14%
2023/08/01	2	63.15	2	63.30	62.80	0	3,964	0.00%
2023/07/31	4	61.65	3.1	61.19	61.50	0.9	3,921	0.02%
2023/07/28	0	0.00	1.1	57.92	57.90	-1.1	3,892	-0.03%
2023/07/26	1	59.20	1	58.70	58.50	0	3,914	0.00%
2023/07/25	0	0.00	12	59.70	59.00	-12	3,915	-0.31%
2023/07/24	6	62.57	4.2	60.35	60.00	1.9	3,915	0.05%
2023/07/21	6	64.13	3	62.60	62.90	3	3,885	0.08%
2023/07/20	2	62.65	5	60.63	62.70	-3	3,832	-0.08%
2023/07/19	0	0.00	2	56.30	57.00	-2	3,775	-0.05%
2023/07/18	2	57.31	1.1	58.81	56.50	1	3,786	0.03%
2023/07/17	4	59.10	1	59.60	59.60	3	3,997	0.08%
2023/07/14	0	0.00	1	61.30	60.50	-1	4,402	-0.02%
2023/07/13	0	0.00	1	60.80	60.10	-1	5,626	-0.02%
2023/07/12	11	64.19	3	62.10	62.10	8	6,052	0.13%
2023/07/11	6	67.35	0.1	66.10	66.10	5.9	6,111	0.10%
2023/07/10	1	67.50	1	67.20	67.20	0	6,169	0.00%
2023/07/07	1	68.40	0	0.00	67.50	1	6,199	0.02%
2023/07/06	2	68.90	6	68.85	68.80	-4	6,179	-0.06%
2023/07/05	1	69.60	0	0.00	69.60	1	6,174	0.02%
2023/07/04	2.2	70.77	2	71.80	70.70	0.2	6,163	0.00%
2023/07/03	6	70.13	1	67.80	70.70	5	6,121	0.08%
2023/06/30	1	68.20	0	0.00	68.40	1	6,083	0.02%
2023/06/29	0	0.00	1	69.40	69.00	-1	6,088	-0.02%
2023/06/28	1	69.90	1	69.90	69.50	0	6,115	0.00%
2023/06/27	7	69.26	0	0.00	67.50	7	6,154	0.11%
2023/06/26	1	70.40	0	0.00	70.20	1	6,399	0.02%
2023/06/21	10	70.51	0	0.00	70.30	10	6,450	0.16%
2023/06/20	1	73.00	2.8	71.49	71.30	-1.8	6,520	-0.03%
2023/06/19	18	74.04	11	72.28	74.40	7	6,513	0.11%
2023/06/16	12	70.52	1	70.20	69.70	11	6,477	0.17%
2023/06/15	7	67.99	3	70.37	70.70	4	6,519	0.06%
2023/06/14	2	68.20	1	68.30	68.00	1	6,488	0.02%
2023/06/13	1	69.60	0	0.00	69.30	1	6,490	0.02%
2023/06/12	12.1	70.01	5	70.76	69.40	7.1	6,488	0.11%
2023/06/09	0	0.00	1	74.20	72.20	-1	6,468	-0.02%
2023/06/08	10	74.26	0	0.00	73.10	10	6,477	0.15%
2023/06/07	0	0.00	8	73.84	73.80	-8	6,496	-0.12%
2023/06/06	1	71.90	0	0.00	71.90	1	6,442	0.02%
2023/06/05	0.1	74.80	11	72.59	73.00	-11	6,486	-0.17%
2023/06/02	2	69.05	1.1	69.20	69.10	0.9	6,476	0.01%
2023/06/01	5	70.00	0	0.00	70.00	5	6,688	0.07%
2023/05/31	2	70.45	1	70.70	70.40	1	6,852	0.01%
2023/05/30	11	71.46	12.2	72.30	71.80	-1.2	6,960	-0.02%
2023/05/29	6	66.95	2	66.15	69.60	4	6,922	0.06%
2023/05/19	0	0.00	7	64.80	64.40	-7	8,268	-0.08%
2023/05/18	0	0.00	2	64.00	64.00	-2	8,305	-0.02%
2023/05/17	1	65.90	2	65.70	65.00	-1	8,353	-0.01%
2023/05/16	1	62.10	0	0.00	62.90	1	8,416	0.01%
2023/05/15	0.1	65.00	0.1	63.00	62.70	0	8,694	0.00%
2023/05/12	3	68.53	6.2	68.60	68.30	-3.2	8,899	-0.04%
2023/05/11	9	70.72	7	72.74	70.00	2	8,877	0.02%
2023/05/10	63	72.75	62	71.16	72.80	1	8,697	0.01%
2023/05/09	17	72.86	8	74.90	69.70	9	8,429	0.11%
2023/05/08	17	78.51	23	78.77	77.20	-6	8,262	-0.07%
2023/05/04	1	78.00	3	77.60	78.10	-2	8,074	-0.02%
2023/05/03	0	0.00	2	77.15	78.20	-2	8,186	-0.02%
2023/05/02	0	0.00	2	76.65	76.50	-2	8,188	-0.02%
2023/04/24	1	70.20	0	0.00	73.00	1	8,289	0.01%
2023/04/21	0	0.00	1	70.50	69.70	-1	8,288	-0.01%
2023/04/20	4	73.83	5.1	74.27	74.60	-1.1	8,275	-0.01%
2023/04/19	4.1	75.60	3	74.70	76.60	1.1	8,042	0.01%
2023/04/18	52.5	79.38	35.1	77.54	73.50	17.5	7,671	0.23%
2023/04/17	15	75.67	23.2	76.35	79.00	-8.2	6,526	-0.13%
2023/04/14	2	69.00	12.1	71.90	71.90	-10.1	6,118	-0.16%
2023/04/13	11	65.91	3.1	65.40	65.40	7.9	6,018	0.13%