雷虎 (8033)-富邦-七賢券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.0
漲跌
▼3.6
漲幅
-4.64%
成交量
7,134張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	74.40	24	74.69	74.00	-22	5,377	-0.41%
2024/05/20	17.1	78.51	3	78.63	77.60	14.1	5,266	0.27%
2024/05/17	24.1	80.20	11	81.10	81.50	13.1	5,095	0.26%
2024/05/16	2.1	78.69	0	0.00	77.40	2.1	4,912	0.04%
2024/05/15	8.2	79.84	5	80.14	79.40	3.2	4,852	0.07%
2024/05/14	5	79.92	24	77.42	80.00	-19	4,738	-0.40%
2024/05/13	7	75.09	0	0.00	73.80	7	4,571	0.15%
2024/05/09	3	75.63	4	75.90	75.80	-1	4,498	-0.02%
2024/05/08	0.1	74.30	5	74.22	73.70	-5	4,459	-0.11%
2024/05/07	15	75.83	2	77.10	74.50	13	4,435	0.29%
2024/05/06	3	75.30	6.6	75.35	75.60	-3.6	4,364	-0.08%
2024/05/03	0	72.70	4.1	72.25	71.40	-4.1	4,300	-0.10%
2024/05/02	1.1	73.09	0	0.00	73.00	1.1	4,260	0.03%
2024/04/30	3	73.50	2	73.90	73.20	1	4,234	0.02%
2024/04/29	3	73.47	2	74.15	73.80	1	4,207	0.02%
2024/04/26	1.1	75.62	0	0.00	75.40	1.1	4,160	0.03%
2024/04/25	1.2	75.97	6	75.37	76.50	-4.8	4,116	-0.12%
2024/04/24	4	74.90	8	76.09	75.90	-4	4,078	-0.10%
2024/04/23	1	74.20	1	73.40	74.30	0	4,039	0.00%
2024/04/22	10	76.25	7	77.49	73.30	3	4,000	0.07%
2024/04/19	13.2	80.69	5	81.02	79.40	8.2	3,947	0.21%
2024/04/18	15	81.05	23	79.65	80.60	-8	3,855	-0.21%
2024/04/17	25	79.75	25	79.27	79.30	0	3,724	0.00%
2024/04/16	28	79.59	9	78.41	81.40	19	3,651	0.52%
2024/04/15	3	79.60	8.2	82.26	83.40	-5.2	3,394	-0.15%
2024/04/12	4	75.02	3.1	74.47	75.90	0.9	3,113	0.03%
2024/04/11	10	75.12	10	74.53	73.60	0	3,046	0.00%
2024/04/10	33	77.99	4	79.15	77.20	29	2,906	1.00%
2024/04/09	29	76.63	18.1	73.46	77.00	10.9	2,664	0.41%
2024/04/08	14	70.87	8	70.74	70.00	6	2,440	0.25%
2024/04/03	7	71.74	11	72.08	73.00	-4	2,337	-0.17%
2024/04/02	8.3	71.65	8	71.56	73.00	0.3	2,240	0.01%
2024/04/01	11	68.86	12.2	70.60	71.60	-1.2	2,058	-0.06%
2024/03/29	1	66.00	15	65.30	65.10	-14	1,832	-0.76%
2024/03/28	22	67.10	42	66.08	68.30	-20	1,727	-1.16%
2024/03/27	30	62.69	9	63.25	64.20	21	1,492	1.41%
2024/03/26	3	57.67	11	58.12	58.40	-8	1,306	-0.61%
2024/03/25	10	59.20	12	59.19	60.10	-2	1,219	-0.16%
2024/03/22	12	54.38	0	0.00	56.10	12	1,066	1.12%
2024/03/12	1	52.00	0	0.00	52.00	1	1,019	0.10%
2024/03/07	0	0.00	1	51.90	51.70	-1	1,035	-0.10%
2024/03/06	1	52.60	0	0.00	52.50	1	1,028	0.10%
2024/03/01	0	0.00	25	53.84	53.50	-25	1,020	-2.45%
2024/02/29	10	54.00	0	0.00	54.10	10	1,060	0.94%
2024/02/27	0	0.00	4	53.40	53.60	-4	1,119	-0.36%
2024/02/26	2	53.00	0	0.00	53.10	2	1,100	0.18%
2024/02/22	1	52.50	0	0.00	52.40	1	1,087	0.09%
2024/02/21	0	0.00	1	52.40	52.60	-1	1,098	-0.09%
2024/02/16	1	53.00	0	0.00	54.10	1	1,097	0.09%
2024/02/05	2	52.70	0	0.00	52.80	2	1,082	0.18%
2024/02/01	2	51.50	1	51.50	51.80	1	1,092	0.09%
2024/01/29	0	0.00	3	52.67	52.40	-3	1,094	-0.27%
2024/01/26	1	52.10	1	52.80	52.10	0	1,100	0.00%
2024/01/25	0	0.00	27	53.58	53.20	-27	1,093	-2.47%
2024/01/24	2	54.00	0	0.00	53.80	2	1,102	0.18%
2024/01/22	0	0.00	1	54.30	54.10	-1	1,105	-0.09%
2024/01/19	21	54.10	2	53.90	54.00	19	1,104	1.72%
2024/01/18	9	53.62	0	0.00	53.80	9	1,111	0.81%
2024/01/15	4	59.00	14	57.91	57.20	-10	1,090	-0.92%
2024/01/12	19	56.86	0	0.00	57.50	19	1,031	1.84%
2024/01/11	1	54.90	2	55.50	55.60	-1	993	-0.10%
2024/01/10	2	57.50	0	0.00	57.00	2	989	0.20%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2023/12/28	5	56.50	0	0.00	56.10	5	1,040	0.48%
2023/12/27	1	56.00	7	56.17	56.20	-6	1,039	-0.58%
2023/12/26	8	57.90	0	0.00	57.00	8	1,027	0.78%
2023/12/25	0	0.00	4	55.60	57.20	-4	1,008	-0.40%
2023/12/22	2	55.90	0	0.00	55.90	2	1,001	0.20%
2023/12/21	1	57.60	2	57.05	56.50	-1	998	-0.10%
2023/12/20	1	55.70	0	0.00	55.90	1	1,001	0.10%
2023/12/18	2	56.60	0	0.00	57.00	2	1,036	0.19%
2023/12/15	0	0.00	0.1	57.20	57.30	-0.1	1,048	-0.01%
2023/12/13	0	0.00	1	56.70	56.50	-1	1,097	-0.09%
2023/12/12	5	58.56	3	57.80	57.00	2	1,162	0.17%
2023/12/11	2	56.20	0	0.00	56.30	2	1,176	0.17%
2023/12/08	0	0.00	4	57.28	57.20	-4	1,206	-0.33%
2023/12/07	1	58.30	6	57.47	57.50	-5	1,268	-0.39%
2023/12/06	1	56.60	3	56.63	56.60	-2	1,380	-0.14%
2023/12/05	3	56.63	0	0.00	56.50	3	1,467	0.20%
2023/12/04	0	0.00	3	57.13	57.80	-3	1,467	-0.20%
2023/12/01	0	0.00	1	56.30	56.20	-1	1,450	-0.07%
2023/11/30	1	56.20	0	0.00	56.00	1	1,464	0.07%
2023/11/29	1	56.50	1	56.50	56.40	0	1,489	0.00%
2023/11/28	4	56.48	2	56.40	56.50	2	1,512	0.13%
2023/11/27	8	58.44	4	58.35	57.00	4	1,559	0.26%
2023/11/24	15	58.50	9	59.06	58.80	6	1,566	0.38%
2023/11/22	3	54.77	1	54.60	54.50	2	1,747	0.11%
2023/11/17	0	0.00	1	54.30	54.50	-1	2,068	-0.05%
2023/11/16	0	0.00	3	54.23	54.40	-3	2,079	-0.14%
2023/11/15	3	54.37	1	54.40	53.80	2	2,082	0.10%
2023/11/14	0	0.00	0.8	53.50	53.60	-0.8	2,092	-0.04%
2023/11/10	0	0.00	1	53.70	53.70	-1	2,121	-0.05%
2023/11/08	0	0.00	1	56.20	56.20	-1	2,130	-0.05%
2023/11/06	4	56.98	0	0.00	57.00	4	2,159	0.19%
2023/11/01	0	0.00	1	56.30	54.90	-1	2,170	-0.05%
2023/10/27	1	57.40	0	0.00	57.20	1	2,257	0.04%
2023/10/26	0	0.00	0.1	58.10	58.20	-0.1	2,304	0.00%
2023/10/25	0	0.00	1	58.10	57.70	-1	2,307	-0.04%
2023/10/24	0	0.00	3	57.60	58.20	-3	2,318	-0.13%
2023/10/20	0	0.00	2	57.70	57.80	-2	2,354	-0.08%
2023/10/18	1	57.70	0.2	57.83	57.70	0.8	2,460	0.03%
2023/10/17	2	59.65	4	59.78	58.70	-2	2,526	-0.08%
2023/10/16	3	63.10	4.2	61.94	61.50	-1.2	2,528	-0.05%
2023/10/13	2	62.00	3	61.20	61.30	-1	2,570	-0.04%
2023/10/12	7	61.46	9	61.17	61.90	-2	2,605	-0.08%
2023/10/11	11	63.21	5	62.64	63.00	6	2,613	0.23%
2023/10/04	0.1	58.30	0	0.00	57.70	0.1	2,696	0.00%
2023/10/03	0.1	58.90	4	58.40	58.30	-3.9	2,705	-0.14%
2023/10/02	1	58.80	0	0.00	59.10	1	2,733	0.04%
2023/09/28	5	59.60	0	0.00	58.70	5	2,746	0.18%
2023/09/26	3	60.60	11	59.26	59.00	-8	2,827	-0.28%
2023/09/25	8	60.13	3	60.50	60.70	5	2,868	0.17%
2023/09/22	7.1	59.37	5	59.30	59.60	2.1	2,867	0.07%
2023/09/21	2	57.70	5.2	57.42	57.20	-3.2	2,863	-0.11%
2023/09/20	0	0.00	1	59.90	58.90	-1	2,879	-0.03%
2023/09/19	3.1	61.96	3	61.93	59.80	0.1	2,901	0.00%
2023/09/18	13	63.94	17	62.41	62.20	-4	2,892	-0.14%
2023/09/15	15	62.97	86	64.09	61.50	-71	2,897	-2.45%
2023/09/14	10.1	64.75	5	63.90	63.80	5.1	2,906	0.18%
2023/09/13	1	64.30	3	64.40	64.20	-2	3,029	-0.07%
2023/09/12	12	68.84	25	66.76	66.00	-13	3,039	-0.43%
2023/09/11	35	70.17	26	69.09	68.00	9	3,047	0.30%
2023/09/08	11	66.09	0	0.00	68.00	11	2,958	0.37%
2023/09/07	36	63.49	5	63.34	63.00	31	2,897	1.07%
2023/09/06	50	63.38	2	63.25	63.10	48	2,934	1.64%
2023/09/05	1	63.80	0	0.00	63.70	1	2,965	0.03%
2023/09/04	0	0.00	3	64.13	63.60	-3	3,022	-0.10%
2023/09/01	1	65.30	1	65.50	64.60	0	3,109	0.00%
2023/08/31	6	66.43	11	66.55	65.30	-5	3,129	-0.16%
2023/08/30	6	63.93	2	64.80	65.80	4	3,176	0.13%
2023/08/29	7	66.59	14	64.20	64.50	-7	3,165	-0.22%
2023/08/28	19.1	65.44	18	67.96	68.20	1.1	3,102	0.04%
2023/08/25	12	63.70	23	63.12	62.90	-11	2,986	-0.37%
2023/08/24	27	59.71	10	61.20	62.90	17	2,983	0.57%
2023/08/23	9	55.62	1	57.20	57.20	8	2,921	0.27%
2023/08/22	0	0.00	7	52.16	52.00	-7	2,875	-0.24%
2023/08/21	4	53.70	1	53.10	53.20	3	2,867	0.10%
2023/08/18	2	53.85	2	52.60	52.50	0	2,864	0.00%
2023/08/17	0	0.00	2	54.00	54.40	-2	2,856	-0.07%
2023/08/16	0	0.00	1	52.20	53.40	-1	2,856	-0.04%
2023/08/15	0	0.00	8	54.10	54.10	-8	2,837	-0.28%
2023/08/14	0	0.00	0.1	56.44	55.30	-0.1	2,832	0.00%
2023/08/11	7	56.34	0	0.00	56.50	7	2,837	0.25%
2023/08/10	1	59.60	0	0.00	58.00	1	2,834	0.04%
2023/08/09	1	60.00	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0.1	59.90	0	0.00	59.10	0.1	2,990	0.00%
2023/08/07	7	59.30	6	59.40	59.50	1	3,194	0.03%
2023/08/04	0.1	60.78	0	0.00	60.00	0.1	3,479	0.00%
2023/08/02	0	0.00	10	60.26	60.20	-10	3,665	-0.27%
2023/08/01	6	64.02	6	63.03	62.80	0	3,964	0.00%
2023/07/31	11	60.28	6	60.15	61.50	5	3,921	0.13%
2023/07/27	2	58.80	2	58.85	58.70	0	3,905	0.00%
2023/07/24	0	60.20	4	60.00	60.00	-4	3,915	-0.10%
2023/07/21	7	64.31	7	62.70	62.90	0	3,885	0.00%
2023/07/20	9	60.10	3	62.70	62.70	6	3,832	0.16%
2023/07/19	3	57.80	0	0.00	57.00	3	3,775	0.08%
2023/07/18	1	57.50	1	57.00	56.50	0	3,786	0.00%
2023/07/17	2	59.60	10	59.76	59.60	-8	3,997	-0.20%
2023/07/14	2	61.20	9	60.50	60.50	-7	4,402	-0.16%
2023/07/13	4.7	61.43	10	61.18	60.10	-5.3	5,626	-0.09%
2023/07/12	0	65.40	61.2	62.65	62.10	-61.2	6,052	-1.01%
2023/07/11	0	0.00	5	66.66	66.10	-5	6,111	-0.08%
2023/07/10	0	0.00	2	67.20	67.20	-2	6,169	-0.03%
2023/07/07	1	67.50	5	68.10	67.50	-4	6,199	-0.06%
2023/07/06	3	70.50	3	69.00	68.80	0	6,179	0.00%
2023/07/05	4	71.00	4.1	69.71	69.60	-0.1	6,174	0.00%
2023/07/04	7	71.76	0	0.00	70.70	7	6,163	0.11%
2023/07/03	0	0.00	3	70.70	70.70	-3	6,121	-0.05%
2023/06/30	3	68.60	5	68.58	68.40	-2	6,083	-0.03%
2023/06/29	0	0.00	10	69.25	69.00	-10	6,088	-0.16%
2023/06/28	16	69.87	13	69.57	69.50	3	6,115	0.05%
2023/06/27	8	68.96	13	67.76	67.50	-5	6,154	-0.08%
2023/06/26	0	0.00	1	70.40	70.20	-1	6,399	-0.02%
2023/06/21	2	70.40	0	0.00	70.30	2	6,450	0.03%
2023/06/20	10.8	73.27	8	71.20	71.30	2.8	6,520	0.04%
2023/06/19	22	73.51	42	72.75	74.40	-20	6,513	-0.31%
2023/06/16	7	70.84	10	70.05	69.70	-3	6,477	-0.05%
2023/06/15	21	70.00	8	70.18	70.70	13	6,519	0.20%
2023/06/14	1	68.70	13	68.00	68.00	-12	6,488	-0.18%
2023/06/13	1	69.20	1	70.00	69.30	0	6,490	0.00%
2023/06/12	1	70.50	1	69.70	69.40	0	6,488	0.00%
2023/06/09	0	0.00	1	73.00	72.20	-1	6,468	-0.02%
2023/06/08	1	72.30	6	73.38	73.10	-5	6,477	-0.08%
2023/06/07	23	73.73	17	73.98	73.80	6	6,496	0.09%
2023/06/06	0	0.00	6	71.58	71.90	-6	6,442	-0.09%
2023/06/05	13	71.42	24.2	73.17	73.00	-11.2	6,486	-0.17%
2023/06/02	3	69.60	8	69.49	69.10	-5	6,476	-0.08%
2023/06/01	14	70.44	5.2	69.91	70.00	8.8	6,688	0.13%
2023/05/31	13	70.54	5	70.60	70.40	8	6,852	0.12%
2023/05/30	26.3	71.89	11.5	72.07	71.80	14.9	6,960	0.21%
2023/05/29	10	65.87	0	0.00	69.60	10	6,922	0.14%
2023/05/22	0	0.00	8.4	67.85	68.10	-8.4	8,205	-0.10%
2023/05/19	0	0.00	0	64.50	64.40	0	8,268	0.00%
2023/05/15	1.2	62.57	7	63.14	62.70	-5.9	8,694	-0.07%
2023/05/12	6.2	69.03	13	68.12	68.30	-6.9	8,899	-0.08%
2023/05/11	10.2	72.00	27	71.13	70.00	-16.8	8,877	-0.19%
2023/05/10	17	71.15	11	71.49	72.80	6	8,697	0.07%
2023/05/09	6	75.88	18	70.29	69.70	-12	8,429	-0.14%
2023/05/08	13	78.33	23	77.90	77.20	-10	8,262	-0.12%
2023/05/05	0	0.00	3	77.20	78.00	-3	7,990	-0.04%
2023/05/04	1	79.50	0	0.00	78.10	1	8,074	0.01%
2023/05/03	0	0.00	2	76.30	78.20	-2	8,186	-0.02%
2023/05/02	0	0.00	2	76.50	76.50	-2	8,188	-0.02%
2023/04/27	2	73.60	0	0.00	74.40	2	8,211	0.02%
2023/04/25	0.1	70.80	0	0.00	70.00	0.1	8,261	0.00%
2023/04/24	1	70.20	44.1	70.41	73.00	-43.1	8,289	-0.52%
2023/04/21	0.3	68.06	3.3	68.20	69.70	-3	8,288	-0.04%
2023/04/20	21.3	75.37	17	73.25	74.60	4.3	8,275	0.05%
2023/04/19	38	75.76	75	75.96	76.60	-37	8,042	-0.46%
2023/04/18	42.6	79.22	72	76.47	73.50	-29.4	7,671	-0.38%
2023/04/17	26	75.77	13.2	74.73	79.00	12.8	6,526	0.20%
2023/04/14	5	69.00	13	71.90	71.90	-8	6,118	-0.13%
2023/04/13	7	65.50	0	0.00	65.40	7	6,018	0.12%
2023/04/12	3	61.93	0	0.00	63.00	3	6,040	0.05%
2023/04/10	0	0.00	1.2	59.00	59.10	-1.2	6,056	-0.02%