雷虎 (8033)-富邦-大墩券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
77.4
漲跌
▼2.0
漲幅
-2.52%
成交量
4,858張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	76.13	7	75.74	75.40	3.1	4,160	0.07%
2024/04/25	2	75.50	2	76.70	76.50	0	4,116	0.00%
2024/04/24	7.2	74.86	2	76.00	75.90	5.2	4,078	0.13%
2024/04/23	3	73.90	6	73.23	74.30	-3	4,039	-0.07%
2024/04/22	5.5	76.15	6	74.68	73.30	-0.5	4,000	-0.01%
2024/04/19	5	80.96	12	80.78	79.40	-7	3,947	-0.18%
2024/04/18	7	80.46	2.1	80.61	80.60	4.9	3,855	0.13%
2024/04/17	7	79.53	3.1	79.40	79.30	3.9	3,724	0.10%
2024/04/16	12.1	79.77	14	78.78	81.40	-1.9	3,651	-0.05%
2024/04/15	27	81.86	29	81.68	83.40	-2	3,394	-0.06%
2024/04/12	4	74.15	1.1	74.53	75.90	2.9	3,113	0.09%
2024/04/11	25.1	74.79	6	74.40	73.60	19.1	3,046	0.63%
2024/04/10	110.5	79.44	11.1	78.73	77.20	99.4	2,906	3.42%	大買/
2024/04/09	11	74.65	40.2	75.16	77.00	-29.2	2,664	-1.10%
2024/04/08	1.3	70.67	0	0.00	70.00	1.3	2,440	0.05%
2024/04/03	1.2	71.77	0.9	72.26	73.00	0.3	2,337	0.01%
2024/04/02	13.1	71.94	5	70.12	73.00	8.1	2,240	0.36%
2024/04/01	2	71.30	17.1	69.83	71.60	-15.1	2,058	-0.73%
2024/03/29	15.5	65.13	4	65.48	65.10	11.5	1,832	0.62%
2024/03/28	15.1	67.03	6.1	68.14	68.30	9	1,727	0.52%
2024/03/27	2	63.50	4.3	62.94	64.20	-2.3	1,492	-0.15%
2024/03/26	11	58.15	1	59.20	58.40	10	1,306	0.77%
2024/03/25	3.3	59.65	44.4	59.74	60.10	-41.1	1,219	-3.37%
2024/03/22	2	51.30	1	54.60	56.10	1	1,066	0.09%
2024/03/13	1	51.30	0	0.00	50.90	1	1,014	0.10%
2024/03/12	0	0.00	1	52.10	52.00	-1	1,019	-0.10%
2024/03/08	0.1	51.00	0	0.00	50.60	0.1	1,023	0.01%
2024/03/07	0	0.00	2	51.80	51.70	-2	1,035	-0.19%
2024/03/01	2	53.90	0	0.00	53.50	2	1,020	0.20%
2024/02/26	0	0.00	6	52.90	53.10	-6	1,100	-0.55%
2024/02/23	1	52.20	0	0.00	51.60	1	1,094	0.09%
2024/02/22	1.3	52.53	0	0.00	52.40	1.3	1,087	0.12%
2024/02/20	1	53.20	0	0.00	52.70	1	1,099	0.09%
2024/02/16	1	54.10	5.3	53.23	54.10	-4.3	1,097	-0.39%
2024/02/15	4	53.00	0	0.00	53.00	4	1,084	0.37%
2024/02/05	0	0.00	1	53.40	52.80	-1	1,082	-0.09%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/31	0	0.00	11	51.63	51.30	-11	1,093	-1.01%
2024/01/29	0.1	53.00	0	0.00	52.40	0.1	1,094	0.01%
2024/01/26	1	53.20	0	0.00	52.10	1	1,100	0.09%
2024/01/24	1	54.20	0	0.00	53.80	1	1,102	0.09%
2024/01/17	0.3	55.03	0	0.00	54.30	0.3	1,110	0.03%
2024/01/16	1.2	55.79	0	0.00	55.60	1.2	1,103	0.11%
2024/01/15	0	0.00	0	58.90	57.20	0	1,090	0.00%
2024/01/12	0	0.00	1.2	56.77	57.50	-1.2	1,031	-0.12%
2024/01/11	0.2	55.55	0	0.00	55.60	0.2	993	0.02%
2024/01/10	0	0.00	3	58.33	57.00	-3	989	-0.30%
2024/01/09	4	55.45	0	0.00	55.20	4	965	0.41%
2024/01/08	1	56.00	0	0.00	56.10	1	975	0.10%
2024/01/05	1	57.00	1	56.80	57.30	0	976	0.00%
2024/01/03	1	56.20	0	0.00	55.50	1	1,040	0.10%
2024/01/02	0	0.00	5	56.46	56.00	-5	1,038	-0.48%
2023/12/29	0.1	56.20	0	0.00	56.40	0.1	1,040	0.01%
2023/12/27	4	56.25	0	0.00	56.20	4	1,039	0.38%
2023/12/26	11	58.08	1	58.30	57.00	10	1,027	0.97%
2023/12/25	1	55.60	1	57.10	57.20	0	1,008	0.00%
2023/12/22	7	55.74	0	0.00	55.90	7	1,001	0.70%
2023/12/21	0	0.00	1	57.40	56.50	-1	998	-0.10%
2023/12/19	1	56.20	1	55.60	55.60	0	1,020	0.00%
2023/12/18	3	56.60	1	56.80	57.00	2	1,036	0.19%
2023/12/15	0	0.00	3	57.00	57.30	-3	1,048	-0.29%
2023/12/13	2	56.75	0	0.00	56.50	2	1,097	0.18%
2023/12/12	1.2	57.30	1	58.00	57.00	0.2	1,162	0.02%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/07	0	0.00	10.1	57.41	57.50	-10.1	1,268	-0.79%
2023/12/06	1	56.90	0	0.00	56.60	1	1,380	0.07%
2023/12/05	1	57.10	1	57.10	56.50	0	1,467	0.00%
2023/12/04	3.4	58.39	0.2	58.20	57.80	3.2	1,467	0.22%
2023/11/29	6	56.77	0	0.00	56.40	6	1,489	0.40%
2023/11/28	0.2	56.50	0	0.00	56.50	0.2	1,512	0.01%
2023/11/27	16	59.21	3	60.50	57.00	13	1,559	0.83%
2023/11/24	1	57.30	0	0.00	58.80	1	1,566	0.06%
2023/11/22	1	55.20	0	0.00	54.50	1	1,747	0.06%
2023/11/17	0	0.00	1	54.30	54.50	-1	2,068	-0.05%
2023/11/14	0	0.00	1	54.00	53.60	-1	2,092	-0.05%
2023/11/13	0	0.00	2	53.60	53.30	-2	2,104	-0.10%
2023/11/08	1	56.10	0	0.00	56.20	1	2,130	0.05%
2023/11/03	0	0.00	2	56.00	56.30	-2	2,161	-0.09%
2023/11/02	2	56.30	0	0.00	55.40	2	2,165	0.09%
2023/10/26	2	58.30	0	0.00	58.20	2	2,304	0.09%
2023/10/24	1	56.30	0	0.00	58.20	1	2,318	0.04%
2023/10/23	0	0.00	3	58.00	57.40	-3	2,334	-0.13%
2023/10/20	1	57.80	0	0.00	57.80	1	2,354	0.04%
2023/10/19	0	58.20	3	57.90	58.50	-3	2,388	-0.12%
2023/10/18	0.4	58.05	0	0.00	57.70	0.4	2,460	0.01%
2023/10/17	0	0.00	0.4	59.10	58.70	-0.4	2,526	-0.01%
2023/10/16	3	61.63	0	0.00	61.50	3	2,528	0.12%
2023/10/12	0	0.00	1	61.20	61.90	-1	2,605	-0.04%
2023/10/11	0	0.00	1	64.10	63.00	-1	2,613	-0.04%
2023/10/04	2	57.70	1	57.70	57.70	1	2,696	0.04%
2023/09/25	0	0.00	0	60.80	60.70	0	2,868	0.00%
2023/09/22	1	56.00	0	0.00	59.60	1	2,867	0.03%
2023/09/21	1	57.20	0	0.00	57.20	1	2,863	0.03%
2023/09/20	0	59.30	10	60.20	58.90	-10	2,879	-0.35%
2023/09/19	0	0.00	11	61.10	59.80	-11	2,901	-0.38%
2023/09/18	12	63.26	0	0.00	62.20	12	2,892	0.41%
2023/09/15	1	61.30	0	0.00	61.50	1	2,897	0.03%
2023/09/13	0	0.00	1	64.30	64.20	-1	3,029	-0.03%
2023/09/12	3	67.33	0	0.00	66.00	3	3,039	0.10%
2023/09/11	2	70.00	3	70.40	68.00	-1	3,047	-0.03%
2023/09/08	0	0.00	4.7	67.34	68.00	-4.7	2,958	-0.16%
2023/09/06	0	0.00	13	63.18	63.10	-13	2,934	-0.44%
2023/09/05	2	63.65	1	63.30	63.70	1	2,965	0.03%
2023/09/04	0	0.00	5	63.50	63.60	-5	3,022	-0.17%
2023/09/01	9	65.31	12	65.20	64.60	-3	3,109	-0.10%
2023/08/31	15	66.43	7	66.00	65.30	8	3,129	0.26%
2023/08/30	7	63.84	8	63.50	65.80	-1	3,176	-0.03%
2023/08/29	2	63.10	20	64.91	64.50	-18	3,165	-0.57%
2023/08/28	23	67.70	9	66.40	68.20	14	3,102	0.45%
2023/08/25	7	63.79	2.2	64.08	62.90	4.9	2,986	0.16%
2023/08/24	3	59.40	9	62.62	62.90	-6	2,983	-0.20%
2023/08/11	1	56.00	2	57.90	56.50	-1	2,837	-0.04%
2023/08/10	1.1	58.89	1	58.00	58.00	0.1	2,834	0.00%
2023/08/09	1	59.30	0	0.00	58.90	1	2,849	0.04%
2023/08/07	0	0.00	10	59.35	59.50	-10	3,194	-0.31%
2023/08/04	10	60.33	0	0.00	60.00	10	3,479	0.29%
2023/08/02	2	60.70	1	60.20	60.20	1	3,665	0.03%
2023/08/01	1	64.50	0	0.00	62.80	1	3,964	0.03%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/25	1.1	59.97	0	0.00	59.00	1.1	3,915	0.03%
2023/07/24	3	61.03	0	0.00	60.00	3	3,915	0.08%
2023/07/21	7	63.00	3	62.90	62.90	4	3,885	0.10%
2023/07/20	2	62.65	0	0.00	62.70	2	3,832	0.05%
2023/07/19	1	57.80	0	0.00	57.00	1	3,775	0.03%
2023/07/18	0	0.00	1	57.30	56.50	-1	3,786	-0.03%
2023/07/17	0	0.00	0.6	59.40	59.60	-0.6	3,997	-0.01%
2023/07/14	1	61.00	0	0.00	60.50	1	4,402	0.02%
2023/07/13	4	60.30	0	0.00	60.10	4	5,626	0.07%
2023/07/12	1	62.50	1.1	62.89	62.10	-0.1	6,052	0.00%
2023/07/11	1	66.50	4	66.69	66.10	-3	6,111	-0.05%
2023/07/10	1	68.00	1	67.60	67.20	0	6,169	0.00%
2023/07/05	0	0.00	2	70.10	69.60	-2	6,174	-0.03%
2023/07/03	2	68.00	0	0.00	70.70	2	6,121	0.03%
2023/06/30	0	0.00	1	68.30	68.40	-1	6,083	-0.02%
2023/06/29	0	0.00	1	69.20	69.00	-1	6,088	-0.02%
2023/06/28	2	69.35	0	0.00	69.50	2	6,115	0.03%
2023/06/26	3	70.30	10	70.50	70.20	-7	6,399	-0.11%
2023/06/21	2	70.40	1	70.40	70.30	1	6,450	0.02%
2023/06/20	6	72.13	3	71.50	71.30	3	6,520	0.05%
2023/06/19	5	73.22	12	74.14	74.40	-7	6,513	-0.11%
2023/06/16	1	70.80	0	70.20	69.70	1	6,477	0.02%
2023/06/15	1	68.90	20	67.12	70.70	-19	6,519	-0.29%
2023/06/14	0	0.00	1	68.10	68.00	-1	6,488	-0.02%
2023/06/13	22	69.98	0	0.00	69.30	22	6,490	0.34%
2023/06/12	1	70.60	41.4	70.31	69.40	-40.4	6,488	-0.62%
2023/06/09	0.1	73.10	1	73.20	72.20	-1	6,468	-0.01%
2023/06/08	12.2	73.02	7	73.61	73.10	5.2	6,477	0.08%
2023/06/07	19.2	74.40	6	74.63	73.80	13.2	6,496	0.20%
2023/06/06	35	72.23	11	72.11	71.90	24	6,442	0.37%
2023/06/05	12	72.77	12	72.15	73.00	0	6,486	0.00%
2023/06/02	3	70.13	0	0.00	69.10	3	6,476	0.05%
2023/05/31	10	70.80	13	70.60	70.40	-3	6,852	-0.04%
2023/05/30	16	71.08	4	72.40	71.80	12	6,960	0.17%
2023/05/29	0	0.00	1	69.60	69.60	-1	6,922	-0.01%
2023/05/25	1	66.80	0	0.00	65.80	1	7,367	0.01%
2023/05/23	0	0.00	1	67.50	67.60	-1	7,998	-0.01%
2023/05/19	0	0.00	0	65.40	64.40	0	8,268	0.00%
2023/05/17	1	65.90	0	0.00	65.00	1	8,353	0.01%
2023/05/15	1	62.70	0	65.00	62.70	1	8,694	0.01%
2023/05/12	54	68.81	41	68.18	68.30	13	8,899	0.15%
2023/05/11	21	72.58	16	71.38	70.00	5	8,877	0.06%
2023/05/10	18	70.96	19.4	71.59	72.80	-1.4	8,697	-0.02%
2023/05/09	9.5	71.49	28.5	74.81	69.70	-19	8,429	-0.23%
2023/05/08	13.5	78.76	20	79.28	77.20	-6.5	8,262	-0.08%
2023/05/05	0.5	76.00	0	0.00	78.00	0.5	7,990	0.01%
2023/05/04	11	79.45	0	0.00	78.10	11	8,074	0.14%
2023/05/03	10	76.50	0	0.00	78.20	10	8,186	0.12%
2023/05/02	2	76.70	8	76.40	76.50	-6	8,188	-0.07%
2023/04/28	0	0.00	2	74.60	75.20	-2	8,211	-0.02%
2023/04/27	1	74.40	7	72.54	74.40	-6	8,211	-0.07%
2023/04/26	1	71.00	0	0.00	70.20	1	8,219	0.01%
2023/04/24	10	73.00	2	72.20	73.00	8	8,289	0.10%
2023/04/20	80	74.23	48	72.82	74.60	32	8,275	0.39%
2023/04/19	67	75.25	69.1	75.40	76.60	-2.1	8,042	-0.03%
2023/04/18	61	77.92	83	78.83	73.50	-22	7,671	-0.29%
2023/04/17	23	74.69	24	76.45	79.00	-1	6,526	-0.02%
2023/04/14	10	69.00	5.2	71.90	71.90	4.8	6,118	0.08%
2023/04/13	3	65.07	10	65.18	65.40	-7	6,018	-0.12%
2023/04/12	0	0.00	2	62.55	63.00	-2	6,040	-0.03%
2023/04/11	0	0.00	2.1	59.80	59.80	-2.1	6,023	-0.04%