雷虎 (8033)-富邦-信義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼3.0
漲幅
-3.91%
成交量
2,846張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	74.50	73.80	-1	4,571	-0.02%
2024/05/08	1	73.70	0	0.00	73.70	1	4,459	0.02%
2024/05/07	2	75.80	0	0.00	74.50	2	4,435	0.05%
2024/05/06	1	75.60	0.2	75.50	75.60	0.8	4,364	0.02%
2024/05/02	0	0.00	1	72.73	73.00	-1	4,260	-0.02%
2024/04/29	1	74.00	0	0.00	73.80	1	4,207	0.02%
2024/04/26	2.3	75.74	0.3	75.80	75.40	2	4,160	0.05%
2024/04/25	0	0.00	1.3	76.50	76.50	-1.3	4,116	-0.03%
2024/04/23	0	0.00	2	74.75	74.30	-2	4,039	-0.05%
2024/04/22	2.2	77.27	9	77.98	73.30	-6.8	4,000	-0.17%
2024/04/19	6.2	82.76	6.6	81.74	79.40	-0.4	3,947	-0.01%
2024/04/18	8	79.85	6	80.45	80.60	2	3,855	0.05%
2024/04/17	1	79.70	5	79.28	79.30	-4	3,724	-0.11%
2024/04/16	10	79.91	1	81.70	81.40	9	3,651	0.25%
2024/04/15	2.5	80.58	10.5	82.18	83.40	-8	3,394	-0.24%
2024/04/12	1.5	73.97	5	74.72	75.90	-3.5	3,113	-0.11%
2024/04/11	4	74.08	8.8	75.64	73.60	-4.8	3,046	-0.16%
2024/04/10	5.1	79.19	4.3	78.80	77.20	0.8	2,906	0.03%
2024/04/09	7	72.00	2	77.00	77.00	5	2,664	0.19%
2024/04/08	0	71.70	1	71.80	70.00	-1	2,440	-0.04%
2024/04/03	1.1	73.00	8.1	71.37	73.00	-7	2,337	-0.30%
2024/04/02	3.1	71.29	4	71.73	73.00	-0.9	2,240	-0.04%
2024/04/01	6.2	67.73	17	68.34	71.60	-10.8	2,058	-0.52%
2024/03/29	15.2	65.78	6	65.03	65.10	9.2	1,832	0.50%
2024/03/28	5	68.66	13.5	68.48	68.30	-8.5	1,727	-0.49%
2024/03/27	4.3	63.11	5	63.06	64.20	-0.7	1,492	-0.05%
2024/03/26	10	58.08	5	58.08	58.40	5	1,306	0.38%
2024/03/25	17.2	59.76	0	0.00	60.10	17.2	1,219	1.41%
2024/03/22	1	53.90	1	56.00	56.10	0	1,066	0.00%
2024/03/15	0	51.30	0	0.00	50.80	0	1,007	0.00%
2024/03/13	1	50.90	0	0.00	50.90	1	1,014	0.10%
2024/03/11	2	52.45	1	53.20	52.50	1	1,019	0.10%
2024/03/08	2	50.90	0	0.00	50.60	2	1,023	0.20%
2024/03/07	1	51.90	0	0.00	51.70	1	1,035	0.10%
2024/03/06	1	52.70	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	0.00	1	53.70	53.20	-1	1,025	-0.10%
2024/02/27	0	0.00	0.2	53.43	53.60	-0.2	1,119	-0.02%
2024/02/23	0.1	52.10	0	0.00	51.60	0.1	1,094	0.00%
2024/02/22	0.1	52.80	0	0.00	52.40	0.1	1,087	0.01%
2024/02/21	0.6	52.50	0	0.00	52.60	0.6	1,098	0.05%
2024/02/20	1	52.70	0	0.00	52.70	1	1,099	0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/02/16	0.8	54.20	0	0.00	54.10	0.8	1,097	0.07%
2024/02/15	0	0.00	1	52.90	53.00	-1	1,084	-0.09%
2024/01/31	1	51.31	0	0.00	51.30	1	1,093	0.09%
2024/01/18	0.6	54.00	0	0.00	53.80	0.6	1,111	0.05%
2024/01/17	0	0.00	1	55.50	54.30	-1	1,110	-0.09%
2024/01/16	0	0.00	2	56.20	55.60	-2	1,103	-0.18%
2024/01/15	3	59.13	0	0.00	57.20	3	1,090	0.28%
2023/12/06	0	0.00	2	56.60	56.60	-2	1,380	-0.14%
2023/12/04	0	0.00	5	56.92	57.80	-5	1,467	-0.34%
2023/11/30	0	0.00	2	56.20	56.00	-2	1,464	-0.14%
2023/11/27	0	0.00	1	59.10	57.00	-1	1,559	-0.06%
2023/11/24	1	56.60	3	59.07	58.80	-2	1,566	-0.13%
2023/11/17	2	54.50	0	0.00	54.50	2	2,068	0.10%
2023/11/13	0	0.00	1	53.80	53.30	-1	2,104	-0.05%
2023/11/10	0	0.00	0.2	54.00	53.70	-0.2	2,121	-0.01%
2023/11/03	0	0.00	1	56.00	56.30	-1	2,161	-0.05%
2023/11/02	0	0.00	0.3	56.00	55.40	-0.3	2,165	-0.01%
2023/11/01	1	55.00	1	55.40	54.90	0	2,170	0.00%
2023/10/27	0	0.00	5	57.38	57.20	-5	2,257	-0.22%
2023/10/26	7	58.24	2	57.35	58.20	5	2,304	0.22%
2023/10/23	0	0.00	2	58.60	57.40	-2	2,334	-0.09%
2023/10/20	0	0.00	7	57.61	57.80	-7	2,354	-0.30%
2023/10/19	0.2	58.20	0	0.00	58.50	0.2	2,388	0.01%
2023/10/18	0.1	57.80	4	58.30	57.70	-3.9	2,460	-0.16%
2023/10/17	0	0.00	4	58.95	58.70	-4	2,526	-0.16%
2023/10/16	0.1	61.90	0	0.00	61.50	0.1	2,528	0.00%
2023/10/13	0	61.70	0	0.00	61.30	0	2,570	0.00%
2023/10/12	0	0.00	6	61.27	61.90	-6	2,605	-0.23%
2023/10/11	6	63.40	0.5	62.93	63.00	5.5	2,613	0.21%
2023/10/06	1	58.60	0	0.00	58.30	1	2,598	0.04%
2023/10/03	0	0.00	1	59.00	58.30	-1	2,705	-0.04%
2023/09/27	0.1	59.20	2	59.50	59.00	-1.9	2,766	-0.07%
2023/09/25	2.1	61.00	0	0.00	60.70	2.1	2,868	0.07%
2023/09/22	1.1	56.80	8	59.33	59.60	-6.9	2,867	-0.24%
2023/09/21	1	57.30	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.30	0	0.00	58.90	1	2,879	0.03%
2023/09/15	1	61.30	0	0.00	61.50	1	2,897	0.03%
2023/09/14	0	0.00	1	64.70	63.80	-1	2,906	-0.03%
2023/09/13	3	65.30	1	64.50	64.20	2	3,029	0.07%
2023/09/12	1	69.00	0	0.00	66.00	1	3,039	0.03%
2023/09/11	1	69.30	0	0.00	68.00	1	3,047	0.03%
2023/09/08	1.3	64.69	3	67.63	68.00	-1.7	2,958	-0.06%
2023/09/07	0	0.00	1	63.40	63.00	-1	2,897	-0.03%
2023/09/05	1	63.50	5	63.10	63.70	-4	2,965	-0.13%
2023/09/04	5	63.70	5	63.92	63.60	0	3,022	0.00%
2023/09/01	6	65.17	11	65.35	64.60	-5	3,109	-0.16%
2023/08/31	9	66.80	0	0.00	65.30	9	3,129	0.29%
2023/08/30	9	64.13	0	0.00	65.80	9	3,176	0.28%
2023/08/29	4	63.48	0	0.00	64.50	4	3,165	0.13%
2023/08/28	2	67.85	3	67.73	68.20	-1	3,102	-0.03%
2023/08/25	1	63.10	1.5	63.50	62.90	-0.5	2,986	-0.02%
2023/08/24	0	0.00	9	60.37	62.90	-9	2,983	-0.30%
2023/08/23	2	57.20	3	56.53	57.20	-1	2,921	-0.03%
2023/08/22	0	0.00	12	52.62	52.00	-12	2,875	-0.42%
2023/08/21	2	53.80	0	0.00	53.20	2	2,867	0.07%
2023/08/18	0	0.00	3	53.27	52.50	-3	2,864	-0.10%
2023/08/17	1	52.30	1	54.40	54.40	0	2,856	0.00%
2023/08/15	3	54.67	2	54.10	54.10	1	2,837	0.04%
2023/08/11	2	57.55	2.7	56.18	56.50	-0.7	2,837	-0.02%
2023/08/10	1	58.60	0	0.00	58.00	1	2,834	0.04%
2023/08/09	2	58.85	3	58.87	58.90	-1	2,849	-0.04%
2023/08/07	2	59.15	0	0.00	59.50	2	3,194	0.06%
2023/08/02	0.2	60.20	1	62.30	60.20	-0.8	3,665	-0.02%
2023/08/01	0.3	62.80	10	63.77	62.80	-9.7	3,964	-0.24%
2023/07/31	1	59.10	7	61.67	61.50	-6	3,921	-0.15%
2023/07/28	8	58.05	0	0.00	57.90	8	3,892	0.21%
2023/07/27	2	58.80	0	0.00	58.70	2	3,905	0.05%
2023/07/25	1	60.60	0	0.00	59.00	1	3,915	0.03%
2023/07/21	10.1	63.59	7.4	63.70	62.90	2.7	3,885	0.07%
2023/07/20	1.2	59.80	23	62.15	62.70	-21.8	3,832	-0.57%
2023/07/19	7	57.06	2	56.70	57.00	5	3,775	0.13%
2023/07/18	4	57.15	11	57.95	56.50	-7	3,786	-0.18%
2023/07/17	6	58.62	0	0.00	59.60	6	3,997	0.15%
2023/07/13	6	60.88	0	0.00	60.10	6	5,626	0.11%
2023/07/12	9	64.00	0	0.00	62.10	9	6,052	0.15%
2023/07/11	6	66.95	3.2	66.38	66.10	2.8	6,111	0.05%
2023/07/10	4	67.68	0	0.00	67.20	4	6,169	0.06%
2023/07/07	2	68.15	0	0.00	67.50	2	6,199	0.03%
2023/07/06	5	68.88	0	0.00	68.80	5	6,179	0.08%
2023/07/04	0	0.00	2	70.95	70.70	-2	6,163	-0.03%
2023/07/03	3	67.90	7	70.27	70.70	-4	6,121	-0.07%
2023/06/30	5	68.20	0.2	68.50	68.40	4.8	6,083	0.08%
2023/06/29	2	69.40	0	0.00	69.00	2	6,088	0.03%
2023/06/28	0.2	70.10	2	69.60	69.50	-1.8	6,115	-0.03%
2023/06/27	2	68.05	0	0.00	67.50	2	6,154	0.03%
2023/06/20	0.1	71.40	3	71.57	71.30	-2.9	6,520	-0.04%
2023/06/19	2	74.35	7.5	72.77	74.40	-5.5	6,513	-0.08%
2023/06/16	1	70.90	6	70.00	69.70	-5	6,477	-0.08%
2023/06/15	1.5	68.17	5	69.08	70.70	-3.5	6,519	-0.05%
2023/06/14	6	68.37	0	0.00	68.00	6	6,488	0.09%
2023/06/13	1	69.20	1	69.40	69.30	0	6,490	0.00%
2023/06/12	0	0.00	3	71.30	69.40	-3	6,488	-0.05%
2023/06/09	4	73.20	1	74.20	72.20	3	6,468	0.05%
2023/06/08	5	74.58	11	72.77	73.10	-6	6,477	-0.09%
2023/06/07	18	74.78	2	74.25	73.80	16	6,496	0.25%
2023/06/06	1	72.10	1	73.40	71.90	0	6,442	0.00%
2023/06/05	6	73.32	3	73.20	73.00	3	6,486	0.05%
2023/06/02	1	69.10	0	0.00	69.10	1	6,476	0.02%
2023/05/31	0	0.00	1	71.00	70.40	-1	6,852	-0.01%
2023/05/30	2	72.15	8	72.14	71.80	-6	6,960	-0.09%
2023/05/29	1	64.70	4	66.80	69.60	-3	6,922	-0.04%
2023/05/26	0	0.00	1	63.70	63.30	-1	7,074	-0.01%
2023/05/24	1	67.00	0	0.00	66.80	1	7,787	0.01%
2023/05/22	1	68.00	0	0.00	68.10	1	8,205	0.01%
2023/05/18	1	63.80	0	0.00	64.00	1	8,305	0.01%
2023/05/15	0.3	63.73	0	0.00	62.70	0.3	8,694	0.00%
2023/05/12	2.3	68.14	2	69.50	68.30	0.3	8,899	0.00%
2023/05/11	3.1	71.87	0	0.00	70.00	3.1	8,877	0.03%
2023/05/10	4.5	72.18	0	0.00	72.80	4.5	8,697	0.05%
2023/05/09	3	72.33	6	71.87	69.70	-3	8,429	-0.04%
2023/05/08	3	78.23	2.2	79.80	77.20	0.8	8,262	0.01%
2023/05/05	4	77.23	0	0.00	78.00	4	7,990	0.05%
2023/05/04	0	0.00	5.5	78.09	78.10	-5.5	8,074	-0.07%
2023/05/02	0.2	76.50	0	0.00	76.50	0.2	8,188	0.00%
2023/04/28	0.3	74.80	0	0.00	75.20	0.3	8,211	0.00%
2023/04/27	0.5	73.70	0	0.00	74.40	0.5	8,211	0.01%
2023/04/25	2	71.50	0	0.00	70.00	2	8,261	0.02%
2023/04/24	0.3	70.70	0	0.00	73.00	0.3	8,289	0.00%
2023/04/21	0	0.00	1	67.90	69.70	-1	8,288	-0.01%
2023/04/20	9.1	74.72	5	73.20	74.60	4.1	8,275	0.05%
2023/04/19	13.1	75.17	8	75.55	76.60	5.1	8,042	0.06%
2023/04/18	18.3	79.94	7.5	78.30	73.50	10.9	7,671	0.14%
2023/04/17	5	74.92	8.9	76.82	79.00	-3.9	6,526	-0.06%
2023/04/13	2	65.50	2	64.00	65.40	0	6,018	0.00%
2023/04/11	0	0.00	1	59.60	59.80	-1	6,023	-0.02%