雷虎 (8033)-富邦-二林券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
80.0
漲跌
▲6.2
漲幅
+8.40%
成交量
10,725張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	17	74.78	13	73.98	73.80	4	4,571	0.09%
2024/05/10	20	75.15	10	75.45	76.80	10	4,531	0.22%
2024/05/09	19	75.59	21	75.93	75.80	-2	4,498	-0.04%
2024/05/08	12	73.96	3	73.80	73.70	9	4,459	0.20%
2024/05/07	25	75.61	14	75.91	74.50	11	4,435	0.25%
2024/05/06	19.1	73.77	23	75.10	75.60	-3.9	4,364	-0.09%
2024/05/03	0	0.00	31	71.36	71.40	-31	4,300	-0.72%
2024/05/02	6	72.60	7.1	72.86	73.00	-1.1	4,260	-0.02%
2024/04/30	15	74.16	15	73.43	73.20	0	4,234	0.00%
2024/04/29	0	0.00	2	74.40	73.80	-2	4,207	-0.05%
2024/04/26	39	76.31	36	75.64	75.40	3	4,160	0.07%
2024/04/25	21	75.37	23	76.67	76.50	-2	4,116	-0.05%
2024/04/24	34	75.84	36	76.15	75.90	-2	4,078	-0.05%
2024/04/23	3	74.30	1	76.20	74.30	2	4,039	0.05%
2024/04/22	41	78.20	42.2	73.92	73.30	-1.2	4,000	-0.03%
2024/04/19	66	80.03	57	80.32	79.40	9	3,947	0.23%
2024/04/18	70	79.55	72	81.63	80.60	-2	3,855	-0.05%
2024/04/17	51	79.78	49	79.31	79.30	2	3,724	0.05%
2024/04/16	42.1	81.05	40	76.92	81.40	2.1	3,651	0.06%
2024/04/15	43	79.90	66	83.27	83.40	-23	3,394	-0.68%
2024/04/12	26	73.92	76	74.66	75.90	-50	3,113	-1.61%
2024/04/11	40	75.49	34.1	73.81	73.60	6	3,046	0.20%
2024/04/10	42.1	79.21	35	77.08	77.20	7.1	2,906	0.24%
2024/04/09	8	72.05	36	75.75	77.00	-28	2,664	-1.05%
2024/04/08	24	71.31	19	71.02	70.00	5	2,440	0.20%
2024/04/03	52	71.45	21.2	72.30	73.00	30.8	2,337	1.32%
2024/04/02	25	70.35	21	72.48	73.00	4	2,240	0.18%
2024/04/01	40	69.09	41.2	71.06	71.60	-1.2	2,058	-0.06%
2024/03/29	27	66.67	25	65.12	65.10	2	1,832	0.11%
2024/03/28	67.1	68.59	24	68.10	68.30	43.1	1,727	2.50%
2024/03/27	27	60.79	27	63.56	64.20	0	1,492	0.00%
2024/03/26	15.1	58.15	14	57.91	58.40	1.1	1,306	0.08%
2024/03/25	26	58.18	25.2	60.29	60.10	0.8	1,219	0.07%
2024/03/22	24	52.97	16	55.10	56.10	8	1,066	0.75%
2024/03/21	2	51.15	0	0.00	51.00	2	976	0.20%
2024/03/20	3	51.20	0	0.00	51.10	3	979	0.31%
2024/03/18	3	51.00	0	0.00	51.20	3	989	0.31%
2024/03/15	5.1	51.35	5	50.86	50.80	0.1	1,007	0.01%
2024/03/13	0	0.00	2	50.90	50.90	-2	1,014	-0.20%
2024/03/12	7	52.10	9	52.07	52.00	-2	1,019	-0.19%
2024/03/11	10.2	53.12	9	52.48	52.50	1.2	1,019	0.11%
2024/03/08	10	50.80	6	50.75	50.60	4	1,023	0.39%
2024/03/07	0	0.00	12	51.84	51.70	-12	1,035	-1.16%
2024/03/06	2	52.70	0	0.00	52.50	2	1,028	0.19%
2024/03/05	14	54.16	10	53.10	53.20	4	1,025	0.39%
2024/03/04	10	53.25	4	53.00	52.90	6	1,018	0.59%
2024/03/01	6	53.88	0	0.00	53.50	6	1,020	0.59%
2024/02/29	12	53.65	6	53.65	54.10	6	1,060	0.57%
2024/02/26	17	52.84	10	53.00	53.10	7	1,100	0.64%
2024/02/23	0	0.00	2	51.70	51.60	-2	1,094	-0.18%
2024/02/22	14	52.56	9	52.50	52.40	5	1,087	0.46%
2024/02/20	0	0.00	29	52.66	52.70	-29	1,099	-2.64%
2024/02/19	10	54.00	14	53.71	53.60	-4	1,096	-0.36%
2024/02/16	31	53.74	30	53.96	54.10	1	1,097	0.09%
2024/02/15	14	52.81	9	53.00	53.00	5	1,084	0.46%
2024/02/05	1	52.80	0	0.00	52.80	1	1,082	0.09%
2024/02/02	0.1	52.60	0	0.00	51.90	0.1	1,089	0.01%
2024/02/01	0.1	51.60	0	0.00	51.80	0.1	1,092	0.01%
2024/01/31	0	0.00	15	51.60	51.30	-15	1,093	-1.37%
2024/01/24	10	54.65	10	54.14	53.80	0	1,102	0.00%
2024/01/22	2	54.30	0	0.00	54.10	2	1,105	0.18%
2024/01/19	0	0.00	4	54.00	54.00	-4	1,104	-0.36%
2024/01/17	0	0.00	18	54.50	54.30	-18	1,110	-1.62%
2024/01/15	0	0.00	12	57.63	57.20	-12	1,090	-1.10%
2024/01/12	25	57.02	36	57.11	57.50	-11	1,031	-1.07%
2024/01/10	30	57.97	29	55.83	57.00	1	989	0.10%
2024/01/09	0	0.00	3	55.20	55.20	-3	965	-0.31%
2024/01/08	26	57.09	12	56.30	56.10	14	975	1.43%
2024/01/05	0	0.00	9	57.17	57.30	-9	976	-0.92%
2024/01/04	0	0.00	6	55.57	55.40	-6	978	-0.61%
2024/01/02	5	56.40	5	56.10	56.00	0	1,038	0.00%
2023/12/29	0	0.00	6	56.35	56.40	-6	1,040	-0.58%
2023/12/28	20	56.40	22	56.29	56.10	-2	1,040	-0.19%
2023/12/27	1	56.30	0	0.00	56.20	1	1,039	0.10%
2023/12/25	1	57.10	0	0.00	57.20	1	1,008	0.10%
2023/12/22	13	55.75	0	0.00	55.90	13	1,001	1.30%
2023/12/21	10	56.90	20	56.55	56.50	-10	998	-1.00%
2023/12/20	11	56.12	5	55.74	55.90	6	1,001	0.60%
2023/12/19	2	56.05	7	55.60	55.60	-5	1,020	-0.49%
2023/12/18	3	56.83	1	56.60	57.00	2	1,036	0.19%
2023/12/14	15	57.38	15	56.80	56.80	0	1,074	0.00%
2023/12/13	18	57.76	29	56.52	56.50	-11	1,097	-1.00%
2023/12/12	22	57.38	21	57.07	57.00	1	1,162	0.09%
2023/12/11	5	56.30	3	56.20	56.30	2	1,176	0.17%
2023/12/08	12	57.36	7	57.10	57.20	5	1,206	0.41%
2023/12/07	25	57.82	21	57.48	57.50	4	1,268	0.32%
2023/12/06	8	57.10	8	56.70	56.60	0	1,380	0.00%
2023/12/05	16	57.14	17	56.69	56.50	-1	1,467	-0.07%
2023/12/04	0	0.00	8	57.70	57.80	-8	1,467	-0.55%
2023/11/30	4	56.20	0	0.00	56.00	4	1,464	0.27%
2023/11/28	1	56.50	1	56.30	56.50	0	1,512	0.00%
2023/11/27	18	57.96	22	57.20	57.00	-4	1,559	-0.26%
2023/11/24	31	56.95	26	59.10	58.80	5	1,566	0.32%
2023/11/22	3	54.70	1	54.50	54.50	2	1,747	0.11%
2023/11/21	1	55.30	0	0.00	55.30	1	1,887	0.05%
2023/11/20	21	56.30	21	55.88	55.90	0	2,014	0.00%
2023/11/16	5	54.50	4	54.40	54.40	1	2,079	0.05%
2023/11/15	15	54.07	15	54.19	53.80	0	2,082	0.00%
2023/11/10	0	0.00	0.4	55.12	53.70	-0.4	2,121	-0.02%
2023/11/09	2	55.70	2	55.20	55.20	0	2,123	0.00%
2023/11/08	3	56.30	0	0.00	56.20	3	2,130	0.14%
2023/11/07	0	0.00	10	56.20	56.10	-10	2,150	-0.47%
2023/11/06	0	0.00	8	56.90	57.00	-8	2,159	-0.37%
2023/11/03	24	56.26	25	56.45	56.30	-1	2,161	-0.05%
2023/11/02	16	55.83	18	55.38	55.40	-2	2,165	-0.09%
2023/10/30	10	57.95	10	57.23	57.40	0	2,196	0.00%
2023/10/27	10	57.95	10	57.21	57.20	0	2,257	0.00%
2023/10/26	27	58.54	29	58.19	58.20	-2	2,304	-0.09%
2023/10/25	19	58.43	17	57.88	57.70	2	2,307	0.09%
2023/10/24	1	57.60	0	0.00	58.20	1	2,318	0.04%
2023/10/20	1	57.40	1	57.80	57.80	0	2,354	0.00%
2023/10/18	1	57.80	0	0.00	57.70	1	2,460	0.04%
2023/10/17	1	58.80	0	0.00	58.70	1	2,526	0.04%
2023/10/16	31.1	62.36	37	61.61	61.50	-5.9	2,528	-0.23%
2023/10/13	33	61.88	31	61.23	61.30	2	2,570	0.08%
2023/10/12	26	61.60	25	61.71	61.90	1	2,605	0.04%
2023/10/11	26	62.21	29	62.60	63.00	-3	2,613	-0.11%
2023/10/06	2.1	58.31	10	58.20	58.30	-7.9	2,598	-0.30%
2023/10/04	5	57.50	9	57.61	57.70	-4	2,696	-0.15%
2023/09/28	37	60.11	37	59.02	58.70	0	2,746	0.00%
2023/09/27	2	59.20	0	0.00	59.00	2	2,766	0.07%
2023/09/26	18	60.06	11	59.06	59.00	7	2,827	0.25%
2023/09/25	22	59.68	34	60.80	60.70	-12	2,868	-0.42%
2023/09/22	30	58.64	30	59.11	59.60	0	2,867	0.00%
2023/09/21	20	58.26	21	57.31	57.20	-1	2,863	-0.03%
2023/09/20	3	59.93	0	0.00	58.90	3	2,879	0.10%
2023/09/19	0	0.00	3	60.00	59.80	-3	2,901	-0.10%
2023/09/18	40	63.52	42	62.23	62.20	-2	2,892	-0.07%
2023/09/15	1	61.90	0	0.00	61.50	1	2,897	0.03%
2023/09/14	40	64.62	41	63.91	63.80	-1	2,906	-0.03%
2023/09/13	28	64.70	31	64.42	64.20	-3	3,029	-0.10%
2023/09/12	44	68.76	48.1	66.17	66.00	-4.1	3,039	-0.13%
2023/09/11	40.1	70.16	50.1	68.63	68.00	-10	3,047	-0.33%
2023/09/08	46.1	64.31	49	67.39	68.00	-2.9	2,958	-0.10%
2023/09/07	29	64.24	29	63.14	63.00	0	2,897	0.00%
2023/09/05	13	63.48	12	63.78	63.70	1	2,965	0.03%
2023/09/01	32	65.14	36	64.84	64.60	-4	3,109	-0.13%
2023/08/31	35	67.09	28.2	65.37	65.30	6.8	3,129	0.22%
2023/08/30	31	63.95	23	64.76	65.80	8	3,176	0.25%
2023/08/29	23.1	64.21	23	64.89	64.50	0.1	3,165	0.00%
2023/08/28	50	66.12	61.4	67.80	68.20	-11.4	3,102	-0.37%
2023/08/25	32.1	63.91	36.2	63.55	62.90	-4.1	2,986	-0.14%
2023/08/24	19.1	59.15	23	62.64	62.90	-3.9	2,983	-0.13%
2023/08/23	12	55.13	29	56.99	57.20	-17	2,921	-0.58%
2023/08/22	9	52.56	10	52.08	52.00	-1	2,875	-0.03%
2023/08/21	21	53.19	21	53.28	53.20	0	2,867	0.00%
2023/08/18	18	53.92	18	52.79	52.50	0	2,864	0.00%
2023/08/17	22	53.03	20	54.28	54.40	2	2,856	0.07%
2023/08/16	24	52.30	26	53.05	53.40	-2	2,856	-0.07%
2023/08/15	22	55.63	24	54.16	54.10	-2	2,837	-0.07%
2023/08/14	4	55.40	2	57.40	55.30	2	2,832	0.07%
2023/08/11	2	56.50	6	56.77	56.50	-4	2,837	-0.14%
2023/08/10	16	59.25	8	58.11	58.00	8	2,834	0.28%
2023/08/09	1	59.10	10	58.99	58.90	-9	2,849	-0.32%
2023/08/08	2	59.40	1.1	61.01	59.10	0.9	2,990	0.03%
2023/08/07	9	59.32	0	0.00	59.50	9	3,194	0.28%
2023/08/04	21	59.76	18	60.06	60.00	3	3,479	0.09%
2023/08/02	14	61.80	15	60.34	60.20	-1	3,665	-0.03%
2023/08/01	28	63.10	30.2	63.17	62.80	-2.2	3,964	-0.05%
2023/07/31	21	59.37	25.1	61.32	61.50	-4.1	3,921	-0.10%
2023/07/28	11	58.02	6	58.00	57.90	5	3,892	0.13%
2023/07/27	10	58.68	1	59.20	58.70	9	3,905	0.23%
2023/07/26	27	58.71	13	59.82	58.50	14	3,914	0.36%
2023/07/24	6	60.67	0	0.00	60.00	6	3,915	0.15%
2023/07/21	10	62.80	13.1	63.68	62.90	-3.1	3,885	-0.08%
2023/07/20	27	60.06	20	60.95	62.70	7	3,832	0.18%
2023/07/19	15	57.10	15	56.75	57.00	0	3,775	0.00%
2023/07/17	2	59.80	5	59.40	59.60	-3	3,997	-0.08%
2023/07/14	5	61.30	12	61.28	60.50	-7	4,402	-0.16%
2023/07/13	1	60.20	2	61.60	60.10	-1	5,626	-0.02%
2023/07/12	2	63.60	0	0.00	62.10	2	6,052	0.03%
2023/07/11	10	66.50	1.5	66.26	66.10	8.6	6,111	0.14%
2023/07/10	0	0.00	3	67.50	67.20	-3	6,169	-0.05%
2023/07/07	17	68.20	13	67.56	67.50	4	6,199	0.06%
2023/07/06	0	0.00	8	69.49	68.80	-8	6,179	-0.13%
2023/07/04	6	71.50	0	0.00	70.70	6	6,163	0.10%
2023/07/03	25	69.41	22.4	70.82	70.70	2.7	6,121	0.04%
2023/06/30	7	68.47	1	68.60	68.40	6	6,083	0.10%
2023/06/28	10	68.90	10	69.75	69.50	0	6,115	0.00%
2023/06/27	13	69.73	11	67.95	67.50	2	6,154	0.03%
2023/06/26	1	70.50	5	70.50	70.20	-4	6,399	-0.06%
2023/06/21	6	70.32	2.5	70.36	70.30	3.5	6,450	0.05%
2023/06/20	5	71.30	13	71.40	71.30	-8	6,520	-0.12%
2023/06/19	19	72.72	15	74.70	74.40	4	6,513	0.06%
2023/06/16	15	70.00	12	69.70	69.70	3	6,477	0.05%
2023/06/15	14	66.97	15	69.28	70.70	-1	6,519	-0.02%
2023/06/14	0	0.00	1	68.80	68.00	-1	6,488	-0.02%
2023/06/13	8	69.10	6	69.90	69.30	2	6,490	0.03%
2023/06/12	20	70.92	25	69.40	69.40	-5	6,488	-0.08%
2023/06/09	1	73.30	2	73.80	72.20	-1	6,468	-0.02%
2023/06/08	19	73.99	42	72.99	73.10	-23	6,477	-0.36%
2023/06/07	19	73.96	18	74.04	73.80	1	6,496	0.02%
2023/06/06	16.2	72.39	6	71.70	71.90	10.2	6,442	0.16%
2023/06/05	15	72.31	9	71.97	73.00	6	6,486	0.09%
2023/06/02	12	70.20	9	69.10	69.10	3	6,476	0.05%
2023/06/01	13	70.12	8	70.18	70.00	5	6,688	0.07%
2023/05/31	0	0.00	0.1	70.20	70.40	-0.1	6,852	0.00%
2023/05/30	22	73.30	20	71.93	71.80	2	6,960	0.03%
2023/05/29	15	67.17	17.1	69.48	69.60	-2.1	6,922	-0.03%
2023/05/16	1	62.90	0	0.00	62.90	1	8,416	0.01%
2023/05/15	1	64.40	0	0.00	62.70	1	8,694	0.01%
2023/05/12	15	68.13	10	68.47	68.30	5	8,899	0.06%
2023/05/11	9	70.99	3	70.87	70.00	6	8,877	0.07%
2023/05/10	16.2	72.66	47	70.55	72.80	-30.9	8,697	-0.35%
2023/05/09	33	73.90	26	70.49	69.70	7	8,429	0.08%
2023/05/08	31	80.29	15	79.00	77.20	16	8,262	0.19%
2023/05/03	6	76.60	0	0.00	78.20	6	8,186	0.07%
2023/05/02	0	0.00	5	76.70	76.50	-5	8,188	-0.06%
2023/04/28	0	0.00	2	75.10	75.20	-2	8,211	-0.02%
2023/04/21	1	68.00	0	0.00	69.70	1	8,288	0.01%
2023/04/20	6.5	74.38	36	73.08	74.60	-29.5	8,275	-0.36%
2023/04/19	8	75.39	7	75.27	76.60	1	8,042	0.01%
2023/04/18	61.5	81.04	44.4	79.45	73.50	17.1	7,671	0.22%
2023/04/17	4	74.58	3	76.90	79.00	1	6,526	0.02%
2023/04/14	0	0.00	5.4	71.25	71.90	-5.4	6,118	-0.09%
2023/04/13	0	0.00	1.1	66.06	65.40	-1.1	6,018	-0.02%
2023/04/12	8	63.00	0	0.00	63.00	8	6,040	0.13%
2023/04/10	0	0.00	2	59.20	59.10	-2	6,056	-0.03%