雷虎 (8033)-富邦-新莊券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	75.25	76.80	-2	4,531	-0.04%
2024/05/09	1	75.90	2	75.50	75.80	-1	4,498	-0.02%
2024/05/08	3	73.50	0	0.00	73.70	3	4,459	0.07%
2024/05/07	3	76.20	0.5	76.00	74.50	2.5	4,435	0.06%
2024/05/06	2	75.10	1	74.70	75.60	1	4,364	0.02%
2024/05/03	1	72.00	5	73.60	71.40	-4	4,300	-0.09%
2024/04/30	1	73.50	5	73.40	73.20	-4	4,234	-0.09%
2024/04/29	0	0.00	2	73.70	73.80	-2	4,207	-0.05%
2024/04/26	0	0.00	13	76.12	75.40	-13	4,160	-0.31%
2024/04/25	12	76.41	2	77.00	76.50	10	4,116	0.24%
2024/04/24	3	75.40	1	76.50	75.90	2	4,078	0.05%
2024/04/22	7	75.64	2	75.35	73.30	5	4,000	0.12%
2024/04/19	3	79.77	3	78.70	79.40	0	3,947	0.00%
2024/04/18	2	81.75	6	80.97	80.60	-4	3,855	-0.10%
2024/04/17	3	79.70	2	79.85	79.30	1	3,724	0.03%
2024/04/16	10	78.18	8	77.49	81.40	2	3,651	0.05%
2024/04/15	3.5	82.80	16	82.16	83.40	-12.5	3,394	-0.37%
2024/04/12	3	75.97	31	73.29	75.90	-28	3,113	-0.90%
2024/04/11	11	74.42	8	76.13	73.60	3	3,046	0.10%
2024/04/10	16	78.13	4	76.53	77.20	12	2,906	0.41%
2024/04/09	4	72.10	9	74.41	77.00	-5	2,664	-0.19%
2024/04/08	6	71.42	4	71.25	70.00	2	2,440	0.08%
2024/04/03	5	72.46	8	72.03	73.00	-3	2,337	-0.13%
2024/04/02	5	71.64	2	72.50	73.00	3	2,240	0.13%
2024/04/01	4	70.95	16.4	70.71	71.60	-12.4	2,058	-0.60%
2024/03/29	4	65.90	24	65.77	65.10	-20	1,832	-1.09%
2024/03/28	34	68.44	20	67.79	68.30	14	1,727	0.81%
2024/03/27	7	63.87	13	62.75	64.20	-6	1,492	-0.40%
2024/03/26	2	58.45	1	58.00	58.40	1	1,306	0.08%
2024/03/25	8	58.83	17	57.84	60.10	-9	1,219	-0.74%
2024/03/22	16	55.86	63	55.93	56.10	-47	1,066	-4.41%
2024/03/19	0	0.00	2	51.90	51.90	-2	983	-0.20%
2024/03/14	2	50.70	0	0.00	50.80	2	1,010	0.20%
2024/03/13	1	50.70	0	0.00	50.90	1	1,014	0.10%
2024/03/11	0	0.00	1	53.00	52.50	-1	1,019	-0.10%
2024/03/08	2	50.80	0	0.00	50.60	2	1,023	0.20%
2024/03/07	4	51.70	1	52.00	51.70	3	1,035	0.29%
2024/03/06	1	53.30	1	53.20	52.50	0	1,028	0.00%
2024/03/04	0	0.00	5	53.00	52.90	-5	1,018	-0.49%
2024/03/01	0	0.00	5	53.60	53.50	-5	1,020	-0.49%
2024/02/27	10	53.70	0	0.00	53.60	10	1,119	0.89%
2024/02/26	0	0.00	2	53.00	53.10	-2	1,100	-0.18%
2024/02/22	1	52.80	0	0.00	52.40	1	1,087	0.09%
2024/02/16	1	54.50	1	54.10	54.10	0	1,097	0.00%
2024/01/31	0.1	51.80	1	51.50	51.30	-0.9	1,093	-0.08%
2024/01/30	0	0.00	2	52.10	52.10	-2	1,089	-0.18%
2024/01/26	12	52.20	0	0.00	52.10	12	1,100	1.09%
2024/01/25	2	53.55	2	53.20	53.20	0	1,093	0.00%
2024/01/24	1	54.20	0	0.00	53.80	1	1,102	0.09%
2024/01/17	4	55.25	0	0.00	54.30	4	1,110	0.36%
2024/01/16	2	55.60	0	0.00	55.60	2	1,103	0.18%
2024/01/15	1	57.50	4	58.23	57.20	-3	1,090	-0.28%
2024/01/12	0	0.00	12	56.76	57.50	-12	1,031	-1.16%
2024/01/11	1	55.20	2	55.50	55.60	-1	993	-0.10%
2024/01/10	11	57.31	3	58.33	57.00	8	989	0.81%
2024/01/05	3	57.30	2	56.80	57.30	1	976	0.10%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	1	58.30	0	0.00	57.00	1	1,027	0.10%
2023/12/22	20	55.50	0	0.00	55.90	20	1,001	2.00%
2023/12/21	2	56.50	6	57.68	56.50	-4	998	-0.40%
2023/12/19	2	55.20	50	56.00	55.60	-48	1,020	-4.70%
2023/12/18	1	56.70	2	56.80	57.00	-1	1,036	-0.10%
2023/12/13	3	56.73	0	0.00	56.50	3	1,097	0.27%
2023/12/12	1	57.00	1	57.70	57.00	0	1,162	0.00%
2023/12/07	0	0.00	3	58.73	57.50	-3	1,268	-0.24%
2023/12/05	3	57.20	0	0.00	56.50	3	1,467	0.20%
2023/12/04	2	57.80	43	56.42	57.80	-41	1,467	-2.79%
2023/11/30	1	56.30	0	0.00	56.00	1	1,464	0.07%
2023/11/29	10	56.60	0	0.00	56.40	10	1,489	0.67%
2023/11/28	3	56.27	0	0.00	56.50	3	1,512	0.20%
2023/11/27	3	58.47	0	0.00	57.00	3	1,559	0.19%
2023/11/24	0	0.00	11	58.46	58.80	-11	1,566	-0.70%
2023/11/20	1	55.90	0	0.00	55.90	1	2,014	0.05%
2023/11/10	1	54.30	0	0.00	53.70	1	2,121	0.05%
2023/11/08	1	56.00	0	0.00	56.20	1	2,130	0.05%
2023/11/06	1	56.40	0	0.00	57.00	1	2,159	0.05%
2023/11/01	16	55.46	0	0.00	54.90	16	2,170	0.74%
2023/10/25	2	57.70	1	58.70	57.70	1	2,307	0.04%
2023/10/24	1	57.60	0	0.00	58.20	1	2,318	0.04%
2023/10/18	0	0.00	1	58.90	57.70	-1	2,460	-0.04%
2023/10/17	4	58.75	3	59.40	58.70	1	2,526	0.04%
2023/10/16	3	61.70	6	61.80	61.50	-3	2,528	-0.12%
2023/10/13	2	61.25	1	61.30	61.30	1	2,570	0.04%
2023/10/12	2	61.90	1	61.90	61.90	1	2,605	0.04%
2023/10/11	42	62.97	3	63.37	63.00	39	2,613	1.49%
2023/10/05	0	0.00	18	58.38	58.10	-18	2,673	-0.67%
2023/10/04	21	57.60	0	0.00	57.70	21	2,696	0.78%
2023/09/27	1	58.20	1	59.10	59.00	0	2,766	0.00%
2023/09/25	3	60.40	0	0.00	60.70	3	2,868	0.10%
2023/09/22	0	0.00	2	59.00	59.60	-2	2,867	-0.07%
2023/09/19	4	60.45	0	0.00	59.80	4	2,901	0.14%
2023/09/18	1	61.50	7	63.09	62.20	-6	2,892	-0.21%
2023/09/15	4.6	62.33	0	0.00	61.50	4.6	2,897	0.16%
2023/09/14	19	64.25	10	63.80	63.80	9	2,906	0.31%
2023/09/13	3	64.37	0	0.00	64.20	3	3,029	0.10%
2023/09/12	1	68.00	2	67.65	66.00	-1	3,039	-0.03%
2023/09/11	11	70.30	13	68.45	68.00	-2	3,047	-0.07%
2023/09/08	1	67.60	4	66.15	68.00	-3	2,958	-0.10%
2023/09/04	22	63.57	0	0.00	63.60	22	3,022	0.73%
2023/09/01	0	0.00	1	65.20	64.60	-1	3,109	-0.03%
2023/08/31	2	65.30	0	0.00	65.30	2	3,129	0.06%
2023/08/30	11	62.97	11	65.54	65.80	0	3,176	0.00%
2023/08/29	13	64.72	2	67.20	64.50	11	3,165	0.35%
2023/08/28	0	0.00	2	66.50	68.20	-2	3,102	-0.06%
2023/08/25	3	63.87	0	0.00	62.90	3	2,986	0.10%
2023/08/24	0	0.00	17	62.18	62.90	-17	2,983	-0.57%
2023/08/23	1	57.20	1	55.20	57.20	0	2,921	0.00%
2023/08/22	2	52.50	0	0.00	52.00	2	2,875	0.07%
2023/08/18	1	52.60	0	0.00	52.50	1	2,864	0.03%
2023/08/16	2	52.50	1.6	52.31	53.40	0.4	2,856	0.01%
2023/08/14	3	56.43	0	0.00	55.30	3	2,832	0.11%
2023/08/11	1	56.80	0	0.00	56.50	1	2,837	0.04%
2023/08/08	0	0.00	1	59.20	59.10	-1	2,990	-0.03%
2023/08/07	1	59.20	0	0.00	59.50	1	3,194	0.03%
2023/08/04	1	60.00	0	0.00	60.00	1	3,479	0.03%
2023/08/02	5	60.96	4	61.00	60.20	1	3,665	0.03%
2023/08/01	2	62.80	2.2	62.96	62.80	-0.2	3,964	0.00%
2023/07/31	5	61.64	1	61.80	61.50	4	3,921	0.10%
2023/07/28	2	58.00	0	0.00	57.90	2	3,892	0.05%
2023/07/27	4.1	58.72	0	0.00	58.70	4.1	3,905	0.10%
2023/07/24	8	60.94	10	60.20	60.00	-2	3,915	-0.05%
2023/07/21	59	62.82	3	63.70	62.90	56	3,885	1.44%
2023/07/20	3	59.70	54	61.30	62.70	-51	3,832	-1.33%
2023/07/19	0	0.00	1	57.70	57.00	-1	3,775	-0.03%
2023/07/18	14	58.04	0	0.00	56.50	14	3,786	0.37%
2023/07/17	1	57.90	8	59.59	59.60	-7	3,997	-0.18%
2023/07/14	0.5	61.50	1	61.20	60.50	-0.5	4,402	-0.01%
2023/07/13	2	60.90	1	62.80	60.10	1	5,626	0.02%
2023/07/12	3	63.20	1	63.40	62.10	2	6,052	0.03%
2023/07/10	0	0.00	1	68.10	67.20	-1	6,169	-0.02%
2023/07/05	0	0.00	3	70.53	69.60	-3	6,174	-0.05%
2023/07/04	3	71.23	4	71.38	70.70	-1	6,163	-0.02%
2023/07/03	10	71.07	2	69.40	70.70	8	6,121	0.13%
2023/06/30	0	0.00	11	68.39	68.40	-11	6,083	-0.18%
2023/06/29	0	0.00	1	69.10	69.00	-1	6,088	-0.02%
2023/06/28	4	69.70	0	0.00	69.50	4	6,115	0.07%
2023/06/27	0	0.00	3	68.00	67.50	-3	6,154	-0.05%
2023/06/26	1	69.10	4	69.73	70.20	-3	6,399	-0.05%
2023/06/21	1	70.30	1	71.00	70.30	0	6,450	0.00%
2023/06/20	6	72.27	2.3	71.61	71.30	3.7	6,520	0.06%
2023/06/19	5	73.64	17	74.28	74.40	-12	6,513	-0.18%
2023/06/16	0	0.00	2	70.35	69.70	-2	6,477	-0.03%
2023/06/15	2	69.85	3	69.37	70.70	-1	6,519	-0.02%
2023/06/14	4	68.20	2	68.75	68.00	2	6,488	0.03%
2023/06/13	2	69.40	0	0.00	69.30	2	6,490	0.03%
2023/06/12	2	70.05	7.2	70.40	69.40	-5.2	6,488	-0.08%
2023/06/09	1	73.70	11	73.05	72.20	-10	6,468	-0.15%
2023/06/08	17	74.70	1	75.00	73.10	16	6,477	0.25%
2023/06/07	14	73.98	2.1	74.59	73.80	11.9	6,496	0.18%
2023/06/06	3	71.83	1	73.90	71.90	2	6,442	0.03%
2023/06/05	0	0.00	3.1	73.61	73.00	-3.1	6,486	-0.05%
2023/06/02	0	0.00	2	69.00	69.10	-2	6,476	-0.03%
2023/06/01	1	70.20	0	0.00	70.00	1	6,688	0.01%
2023/05/31	0	0.00	4	70.70	70.40	-4	6,852	-0.06%
2023/05/30	3.3	72.68	6	72.47	71.80	-2.7	6,960	-0.04%
2023/05/29	0	0.00	1	68.00	69.60	-1	6,922	-0.01%
2023/05/26	0	0.00	1	63.60	63.30	-1	7,074	-0.01%
2023/05/12	4	68.20	6	69.03	68.30	-2	8,899	-0.02%
2023/05/11	4	71.05	21	71.55	70.00	-17	8,877	-0.19%
2023/05/10	35	70.58	30	68.75	72.80	5	8,697	0.06%
2023/05/09	8.6	73.55	17	76.08	69.70	-8.4	8,429	-0.10%
2023/05/08	35	80.14	25	80.09	77.20	10	8,262	0.12%
2023/05/05	0	0.00	1	77.40	78.00	-1	7,990	-0.01%
2023/05/04	1	77.90	3.4	78.46	78.10	-2.4	8,074	-0.03%
2023/05/03	3	77.50	2	77.00	78.20	1	8,186	0.01%
2023/05/02	0	0.00	14	76.66	76.50	-14	8,188	-0.17%
2023/04/28	1	74.90	2.2	74.95	75.20	-1.2	8,211	-0.01%
2023/04/25	6	72.67	0	0.00	70.00	6	8,261	0.07%
2023/04/24	4	70.20	0.3	70.41	73.00	3.7	8,289	0.04%
2023/04/21	6	70.55	0	0.00	69.70	6	8,288	0.07%
2023/04/20	14	73.93	2	75.94	74.60	12	8,275	0.14%
2023/04/19	18	76.04	10.6	75.53	76.60	7.4	8,042	0.09%
2023/04/18	30.7	78.73	41	81.53	73.50	-10.3	7,671	-0.13%
2023/04/17	21.3	76.00	18	76.44	79.00	3.3	6,526	0.05%
2023/04/14	1	69.00	1.1	71.90	71.90	-0.1	6,118	0.00%
2023/04/13	8.9	65.39	1	64.20	65.40	7.9	6,018	0.13%
2023/04/12	0	0.00	1	62.00	63.00	-1	6,040	-0.02%
2023/04/11	0	0.00	2	59.70	59.80	-2	6,023	-0.03%