雷虎 (8033)-富邦-樹林券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
80.0
漲跌
▲6.2
漲幅
+8.40%
成交量
10,725張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	74.60	1	74.10	73.80	1	4,571	0.02%
2024/05/10	1	76.60	0	0.00	76.80	1	4,531	0.02%
2024/05/09	1	76.90	13	75.12	75.80	-12	4,498	-0.27%
2024/05/08	26.3	74.07	3	73.87	73.70	23.3	4,459	0.52%
2024/05/07	5	75.66	7	75.71	74.50	-2	4,435	-0.05%
2024/05/06	4	74.35	3	73.13	75.60	1	4,364	0.02%
2024/05/03	1	71.00	1	71.50	71.40	0	4,300	0.00%
2024/05/02	2	72.80	4	73.48	73.00	-2	4,260	-0.05%
2024/04/30	1	74.30	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	73.40	3.2	74.53	73.80	-2.2	4,207	-0.05%
2024/04/26	0	0.00	1	75.60	75.40	-1	4,160	-0.02%
2024/04/25	4	76.58	2	75.00	76.50	2	4,116	0.05%
2024/04/24	5.2	75.43	3	75.60	75.90	2.2	4,078	0.05%
2024/04/23	6	74.52	1	73.50	74.30	5	4,039	0.12%
2024/04/22	12	74.83	2	75.80	73.30	10	4,000	0.25%
2024/04/19	11	79.04	7	80.23	79.40	4	3,947	0.10%
2024/04/18	3	81.40	18.1	83.19	80.60	-15.1	3,855	-0.39%
2024/04/17	9	79.53	6	79.67	79.30	3	3,724	0.08%
2024/04/16	14.1	79.31	7	79.37	81.40	7.1	3,651	0.20%
2024/04/15	3	80.67	22.2	82.28	83.40	-19.2	3,394	-0.57%
2024/04/12	7.5	73.86	5	75.92	75.90	2.5	3,113	0.08%
2024/04/11	4	74.03	5	73.86	73.60	-1	3,046	-0.03%
2024/04/10	11	78.44	1	77.50	77.20	10	2,906	0.34%
2024/04/09	9	74.71	13.5	76.37	77.00	-4.5	2,664	-0.17%
2024/04/08	5	71.32	15	71.11	70.00	-10	2,440	-0.41%
2024/04/03	3.5	71.70	1	70.00	73.00	2.5	2,337	0.11%
2024/04/02	5	71.74	8	71.66	73.00	-3	2,240	-0.13%
2024/04/01	27	69.12	14	69.92	71.60	13	2,058	0.63%
2024/03/29	7	65.69	5	65.40	65.10	2	1,832	0.11%
2024/03/28	8	67.53	11	67.15	68.30	-3	1,727	-0.17%
2024/03/27	12	61.83	5	63.12	64.20	7	1,492	0.47%
2024/03/26	2	58.10	1	59.00	58.40	1	1,306	0.08%
2024/03/25	9	59.03	6	60.17	60.10	3	1,219	0.25%
2024/03/22	2	52.30	2.6	54.98	56.10	-0.6	1,066	-0.05%
2024/03/20	0	0.00	1	51.40	51.10	-1	979	-0.10%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/08	0	51.00	2	51.00	50.60	-2	1,023	-0.19%
2024/03/07	0.1	51.90	0	0.00	51.70	0.1	1,035	0.01%
2024/03/06	0.1	52.50	6	52.93	52.50	-5.9	1,028	-0.57%
2024/03/04	0	0.00	2	52.90	52.90	-2	1,018	-0.20%
2024/03/01	1	53.50	3	54.00	53.50	-2	1,020	-0.20%
2024/02/27	1	53.60	1	53.80	53.60	0	1,119	0.00%
2024/02/16	0	0.00	1	53.70	54.10	-1	1,097	-0.09%
2024/02/05	2	52.80	0	0.00	52.80	2	1,082	0.18%
2024/01/31	2.2	51.51	0	0.00	51.30	2.2	1,093	0.20%
2024/01/29	1	52.50	0	0.00	52.40	1	1,094	0.09%
2024/01/26	4	52.40	0	0.00	52.10	4	1,100	0.36%
2024/01/25	2	53.80	0	0.00	53.20	2	1,093	0.18%
2024/01/23	3	54.20	0	0.00	54.10	3	1,103	0.27%
2024/01/22	0	0.00	2	54.00	54.10	-2	1,105	-0.18%
2024/01/18	0	0.00	5	53.66	53.80	-5	1,111	-0.45%
2024/01/17	1	54.80	0	0.00	54.30	1	1,110	0.09%
2024/01/16	0.1	55.80	0	0.00	55.60	0.1	1,103	0.01%
2024/01/15	0	0.00	1	58.20	57.20	-1	1,090	-0.09%
2024/01/12	3	56.60	6	56.52	57.50	-3	1,031	-0.29%
2024/01/11	9	55.30	4	55.15	55.60	5	993	0.50%
2024/01/10	0	0.00	6	56.62	57.00	-6	989	-0.61%
2024/01/09	6	55.65	0	0.00	55.20	6	965	0.62%
2024/01/04	0.1	55.60	0	0.00	55.40	0.1	978	0.01%
2024/01/02	0	0.00	1	56.10	56.00	-1	1,038	-0.10%
2023/12/27	2	56.40	0	0.00	56.20	2	1,039	0.19%
2023/12/26	0	0.00	6	57.75	57.00	-6	1,027	-0.58%
2023/12/21	5	57.80	0.1	56.90	56.50	4.9	998	0.49%
2023/12/19	0	0.00	2	56.60	55.60	-2	1,020	-0.20%
2023/12/18	1	57.00	0	0.00	57.00	1	1,036	0.10%
2023/12/13	1	56.70	0	0.00	56.50	1	1,097	0.09%
2023/12/12	1	57.00	0	0.00	57.00	1	1,162	0.09%
2023/12/08	2	57.35	0	0.00	57.20	2	1,206	0.17%
2023/12/07	2	58.10	0	0.00	57.50	2	1,268	0.16%
2023/12/06	5	56.60	0	0.00	56.60	5	1,380	0.36%
2023/12/04	2	58.70	1	58.10	57.80	1	1,467	0.07%
2023/11/27	3	59.97	0	0.00	57.00	3	1,559	0.19%
2023/11/24	0	0.00	6	56.72	58.80	-6	1,566	-0.38%
2023/11/20	2	55.90	3	55.60	55.90	-1	2,014	-0.05%
2023/11/16	0	0.00	2	54.30	54.40	-2	2,079	-0.10%
2023/11/15	6	54.07	3	54.00	53.80	3	2,082	0.14%
2023/11/10	3	53.70	0	0.00	53.70	3	2,121	0.14%
2023/11/09	0	0.00	2	55.20	55.20	-2	2,123	-0.09%
2023/11/06	3	56.80	0	0.00	57.00	3	2,159	0.14%
2023/10/31	4	56.25	0	0.00	56.20	4	2,166	0.18%
2023/10/30	0	0.00	4	57.90	57.40	-4	2,196	-0.18%
2023/10/27	0	0.00	9	57.70	57.20	-9	2,257	-0.40%
2023/10/26	3	58.20	1	58.20	58.20	2	2,304	0.09%
2023/10/25	0	0.00	1	58.00	57.70	-1	2,307	-0.04%
2023/10/24	1	56.50	0	0.00	58.20	1	2,318	0.04%
2023/10/18	3	57.73	0	0.00	57.70	3	2,460	0.12%
2023/10/12	0	0.00	1	61.00	61.90	-1	2,605	-0.04%
2023/10/11	10	62.29	1	64.10	63.00	9	2,613	0.34%
2023/09/28	1	59.00	1	60.00	58.70	0	2,746	0.00%
2023/09/26	1	59.00	0	0.00	59.00	1	2,827	0.04%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/20	0	0.00	2	58.90	58.90	-2	2,879	-0.07%
2023/09/19	1	61.20	1	59.80	59.80	0	2,901	0.00%
2023/09/18	6	62.82	1	62.90	62.20	5	2,892	0.17%
2023/09/15	9	62.83	6	62.33	61.50	3	2,897	0.10%
2023/09/14	1	65.50	2	64.20	63.80	-1	2,906	-0.03%
2023/09/13	5	64.62	0	0.00	64.20	5	3,029	0.17%
2023/09/12	1	65.00	3	66.50	66.00	-2	3,039	-0.07%
2023/09/11	2	69.25	10	69.98	68.00	-8	3,047	-0.26%
2023/09/08	8	67.04	3	67.20	68.00	5	2,958	0.17%
2023/09/07	0	0.00	1	64.00	63.00	-1	2,897	-0.03%
2023/09/06	1	63.00	4	63.30	63.10	-3	2,934	-0.10%
2023/09/04	2	63.80	0	0.00	63.60	2	3,022	0.07%
2023/08/31	1	66.70	2	66.10	65.30	-1	3,129	-0.03%
2023/08/30	5	63.92	5	64.24	65.80	0	3,176	0.00%
2023/08/29	12	63.58	3	63.47	64.50	9	3,165	0.28%
2023/08/28	3	67.03	3	67.77	68.20	0	3,102	0.00%
2023/08/25	9	64.12	0	0.00	62.90	9	2,986	0.30%
2023/08/24	9	61.01	16	60.26	62.90	-7	2,983	-0.23%
2023/08/23	1	57.20	1	54.10	57.20	0	2,921	0.00%
2023/08/22	1	52.10	10	52.49	52.00	-9	2,875	-0.31%
2023/08/17	1	53.80	2	54.45	54.40	-1	2,856	-0.04%
2023/08/16	1	52.00	0	0.00	53.40	1	2,856	0.04%
2023/08/15	1	54.10	2	54.10	54.10	-1	2,837	-0.04%
2023/08/14	8	55.65	1	55.80	55.30	7	2,832	0.25%
2023/08/11	5	56.92	0	0.00	56.50	5	2,837	0.18%
2023/08/09	1	59.00	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0	0.00	1	59.60	59.10	-1	2,990	-0.03%
2023/08/07	11	59.55	0	0.00	59.50	11	3,194	0.34%
2023/08/02	0	0.00	1	61.10	60.20	-1	3,665	-0.03%
2023/08/01	6	63.15	3	63.80	62.80	3	3,964	0.08%
2023/07/31	0	0.00	2.1	61.55	61.50	-2.1	3,921	-0.05%
2023/07/28	1	58.00	1	58.10	57.90	0	3,892	0.00%
2023/07/27	0	0.00	1	58.80	58.70	-1	3,905	-0.03%
2023/07/26	10	60.25	0	0.00	58.50	10	3,914	0.26%
2023/07/25	1	59.70	0	0.00	59.00	1	3,915	0.03%
2023/07/24	2	60.30	2	60.70	60.00	0	3,915	0.00%
2023/07/21	2	62.60	3.1	62.81	62.90	-1.1	3,885	-0.03%
2023/07/20	3	60.37	5	61.64	62.70	-2	3,832	-0.05%
2023/07/18	3	57.00	1	58.20	56.50	2	3,786	0.05%
2023/07/14	3	60.43	2	60.10	60.50	1	4,402	0.02%
2023/07/13	5	61.21	5	60.50	60.10	0	5,626	0.00%
2023/07/12	1	64.10	1	63.60	62.10	0	6,052	0.00%
2023/07/07	1	66.80	10	67.50	67.50	-9	6,199	-0.15%
2023/07/06	13	69.87	5	69.16	68.80	8	6,179	0.13%
2023/07/05	1	71.00	0	0.00	69.60	1	6,174	0.02%
2023/07/04	0	0.00	2	70.30	70.70	-2	6,163	-0.03%
2023/07/03	0	0.00	2	69.30	70.70	-2	6,121	-0.03%
2023/06/28	0	0.00	5	69.40	69.50	-5	6,115	-0.08%
2023/06/27	4	68.95	0	0.00	67.50	4	6,154	0.06%
2023/06/26	1	70.90	0	0.00	70.20	1	6,399	0.02%
2023/06/21	2	70.30	0.6	70.60	70.30	1.4	6,450	0.02%
2023/06/20	0	0.00	2	71.30	71.30	-2	6,520	-0.03%
2023/06/19	3.6	74.67	5	72.06	74.40	-1.4	6,513	-0.02%
2023/06/16	1	70.30	1	70.20	69.70	0	6,477	0.00%
2023/06/15	0	0.00	16	68.70	70.70	-16	6,519	-0.25%
2023/06/14	19	68.11	1	68.80	68.00	18	6,488	0.28%
2023/06/13	1	69.40	18	69.43	69.30	-17	6,490	-0.26%
2023/06/12	2	69.60	2	69.70	69.40	0	6,488	0.00%
2023/06/09	1	72.40	0	0.00	72.20	1	6,468	0.02%
2023/06/08	3	73.77	0	0.00	73.10	3	6,477	0.05%
2023/06/07	4	73.75	27	74.28	73.80	-23	6,496	-0.35%
2023/06/06	1	73.00	15	72.10	71.90	-14	6,442	-0.22%
2023/06/05	13	72.02	1	73.10	73.00	12	6,486	0.19%
2023/06/02	0	0.00	1	69.00	69.10	-1	6,476	-0.02%
2023/05/31	10	70.35	1	70.60	70.40	9	6,852	0.13%
2023/05/30	13	72.03	13	71.81	71.80	0	6,960	0.00%
2023/05/29	6	64.08	9	66.32	69.60	-3	6,922	-0.04%
2023/05/26	0	0.00	1	64.50	63.30	-1	7,074	-0.01%
2023/05/23	5	67.60	0	0.00	67.60	5	7,998	0.06%
2023/05/22	0	0.00	1	68.10	68.10	-1	8,205	-0.01%
2023/05/12	3	68.70	4	68.50	68.30	-1	8,899	-0.01%
2023/05/11	3	69.73	4	70.25	70.00	-1	8,877	-0.01%
2023/05/10	32	70.87	30	71.49	72.80	2	8,697	0.02%
2023/05/09	1	69.80	7.1	73.04	69.70	-6.1	8,429	-0.07%
2023/05/08	14	79.44	3	79.00	77.20	11	8,262	0.13%
2023/05/05	2	77.90	1	78.00	78.00	1	7,990	0.01%
2023/05/04	0	0.00	4	77.75	78.10	-4	8,074	-0.05%
2023/04/28	0	0.00	20	75.05	75.20	-20	8,211	-0.24%
2023/04/21	1	69.70	0	0.00	69.70	1	8,288	0.01%
2023/04/20	18	73.24	5.2	73.21	74.60	12.8	8,275	0.15%
2023/04/19	21	75.28	5	75.98	76.60	16	8,042	0.20%
2023/04/18	73	78.33	78.7	78.02	73.50	-5.7	7,671	-0.07%
2023/04/17	11.5	74.99	28	74.99	79.00	-16.5	6,526	-0.25%
2023/04/14	13	69.21	2.5	71.90	71.90	10.5	6,118	0.17%
2023/04/13	3	65.40	5.1	65.11	65.40	-2.1	6,018	-0.04%
2023/04/12	10	62.70	2	62.60	63.00	8	6,040	0.13%
2023/04/10	0	0.00	1.1	59.19	59.10	-1.1	6,056	-0.02%