雷虎 (8033)-富邦-頭份券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼3.0
漲幅
-3.91%
成交量
2,846張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	73.80	1	75.50	73.80	0	4,571	0.00%
2024/05/10	2	75.15	0	0.00	76.80	2	4,531	0.04%
2024/05/09	1	74.70	6.1	76.07	75.80	-5.1	4,498	-0.11%
2024/05/08	5	74.50	2	73.80	73.70	3	4,459	0.07%
2024/05/07	2	78.20	1	75.70	74.50	1	4,435	0.02%
2024/05/06	6	75.18	1	73.80	75.60	5	4,364	0.11%
2024/05/03	1.1	70.91	6	71.47	71.40	-4.9	4,300	-0.11%
2024/05/02	1	74.00	0	0.00	73.00	1	4,260	0.02%
2024/04/30	0.6	73.80	1	73.20	73.20	-0.4	4,234	-0.01%
2024/04/29	5	74.20	0	0.00	73.80	5	4,207	0.12%
2024/04/26	1	76.70	3	76.20	75.40	-2	4,160	-0.05%
2024/04/25	2	76.75	0	0.00	76.50	2	4,116	0.05%
2024/04/24	0	0.00	9	76.09	75.90	-9	4,078	-0.22%
2024/04/23	17	75.19	12	73.21	74.30	5	4,039	0.12%
2024/04/22	20	77.30	25	74.83	73.30	-5	4,000	-0.12%
2024/04/19	28	79.55	13	80.00	79.40	15	3,947	0.38%
2024/04/18	23	80.47	15	80.67	80.60	8	3,855	0.21%
2024/04/17	33	79.60	7	80.04	79.30	26	3,724	0.70%
2024/04/16	13	80.13	12	77.09	81.40	1	3,651	0.03%
2024/04/15	8	82.15	20	83.06	83.40	-12	3,394	-0.35%
2024/04/12	23	74.72	13	73.32	75.90	10	3,113	0.32%
2024/04/11	22	74.23	13	73.71	73.60	9	3,046	0.30%
2024/04/10	6	78.77	7	78.10	77.20	-1	2,906	-0.03%
2024/04/09	10	73.48	40	76.84	77.00	-30	2,664	-1.13%
2024/04/08	5	71.48	1	70.00	70.00	4	2,440	0.16%
2024/04/03	3	71.57	4	71.73	73.00	-1	2,337	-0.04%
2024/04/02	8	71.34	8	70.89	73.00	0	2,240	0.00%
2024/04/01	12	71.54	10	69.83	71.60	2	2,058	0.10%
2024/03/29	3	65.47	3	65.27	65.10	0	1,832	0.00%
2024/03/28	4	67.93	5	67.78	68.30	-1	1,727	-0.06%
2024/03/27	4	60.80	4	63.88	64.20	0	1,492	0.00%
2024/03/26	6	58.27	1.1	58.56	58.40	4.9	1,306	0.37%
2024/03/25	4.1	58.47	9	60.03	60.10	-4.9	1,219	-0.40%
2024/03/22	1	53.80	0	0.00	56.10	1	1,066	0.09%
2024/03/20	1	51.20	0	0.00	51.10	1	979	0.10%
2024/03/13	5	51.00	0	0.00	50.90	5	1,014	0.49%
2024/03/08	0	0.00	1.1	50.80	50.60	-1.1	1,023	-0.10%
2024/03/07	0	0.00	1.1	51.72	51.70	-1.1	1,035	-0.11%
2024/03/05	20	53.80	2	53.50	53.20	18	1,025	1.75%
2024/02/23	0	0.00	1	51.80	51.60	-1	1,094	-0.09%
2024/02/21	2	52.40	1	52.40	52.60	1	1,098	0.09%
2024/02/15	0	0.00	1.5	53.00	53.00	-1.5	1,084	-0.14%
2024/02/02	0	0.00	1	52.30	51.90	-1	1,089	-0.09%
2024/01/30	0	0.00	2	52.00	52.10	-2	1,089	-0.18%
2024/01/29	2	52.20	0	0.00	52.40	2	1,094	0.18%
2024/01/26	5	52.20	2	52.10	52.10	3	1,100	0.27%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/24	0	0.00	1	54.30	53.80	-1	1,102	-0.09%
2024/01/23	0	0.00	1	54.10	54.10	-1	1,103	-0.09%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	0	0.00	3	53.80	53.80	-3	1,111	-0.27%
2024/01/17	1	55.30	2	54.60	54.30	-1	1,110	-0.09%
2024/01/16	0	0.00	3	55.60	55.60	-3	1,103	-0.27%
2024/01/15	0	0.00	4	57.70	57.20	-4	1,090	-0.37%
2024/01/12	7	56.94	3	56.87	57.50	4	1,031	0.39%
2024/01/09	0	0.00	2	55.30	55.20	-2	965	-0.21%
2024/01/05	0	0.00	1	57.20	57.30	-1	976	-0.10%
2024/01/04	0	0.00	1	55.90	55.40	-1	978	-0.10%
2024/01/03	0	0.00	3	55.73	55.50	-3	1,040	-0.29%
2023/12/29	0	0.00	1	56.30	56.40	-1	1,040	-0.10%
2023/12/28	0	0.00	4	56.53	56.10	-4	1,040	-0.38%
2023/12/27	5	56.36	5	56.20	56.20	0	1,039	0.00%
2023/12/26	4	57.40	1	57.00	57.00	3	1,027	0.29%
2023/12/25	5	56.40	2	57.10	57.20	3	1,008	0.30%
2023/12/22	2	56.05	0.1	56.00	55.90	1.9	1,001	0.19%
2023/12/21	0	0.00	3	56.90	56.50	-3	998	-0.30%
2023/12/20	1	55.70	0	0.00	55.90	1	1,001	0.10%
2023/12/15	0	0.00	0.1	57.59	57.30	-0.1	1,048	-0.01%
2023/12/14	0	0.00	1.2	57.87	56.80	-1.2	1,074	-0.11%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/08	0	0.00	2.3	57.36	57.20	-2.3	1,206	-0.19%
2023/12/07	0	0.00	2	57.95	57.50	-2	1,268	-0.16%
2023/12/06	0	0.00	2	57.00	56.60	-2	1,380	-0.14%
2023/12/05	4	56.80	2	56.90	56.50	2	1,467	0.14%
2023/12/04	1	56.00	2	58.30	57.80	-1	1,467	-0.07%
2023/12/01	0	0.00	3	56.13	56.20	-3	1,450	-0.21%
2023/11/29	2	56.60	1	56.30	56.40	1	1,489	0.07%
2023/11/28	2	56.30	0	0.00	56.50	2	1,512	0.13%
2023/11/27	10	58.38	1	61.00	57.00	9	1,559	0.58%
2023/11/24	0	0.00	7	59.20	58.80	-7	1,566	-0.45%
2023/11/22	2	54.75	2	54.85	54.50	0	1,747	0.00%
2023/11/21	1	56.10	0	0.00	55.30	1	1,887	0.05%
2023/11/20	1	56.00	2	55.90	55.90	-1	2,014	-0.05%
2023/11/17	1	54.50	0	0.00	54.50	1	2,068	0.05%
2023/11/16	0	0.00	0.1	54.50	54.40	-0.1	2,079	0.00%
2023/11/15	2	54.30	0	0.00	53.80	2	2,082	0.10%
2023/11/14	0	0.00	7	53.83	53.60	-7	2,092	-0.33%
2023/11/13	2	53.55	0	0.00	53.30	2	2,104	0.10%
2023/11/10	2	54.00	0	0.00	53.70	2	2,121	0.09%
2023/11/09	2.5	55.39	2	56.00	55.20	0.5	2,123	0.02%
2023/11/08	1	56.10	0	0.00	56.20	1	2,130	0.05%
2023/11/06	0.5	56.92	0	0.00	57.00	0.5	2,159	0.02%
2023/11/02	0	0.00	1	55.70	55.40	-1	2,165	-0.05%
2023/10/31	0	0.00	1	57.20	56.20	-1	2,166	-0.05%
2023/10/27	6	57.52	0	0.00	57.20	6	2,257	0.27%
2023/10/26	0	0.00	3	58.40	58.20	-3	2,304	-0.13%
2023/10/23	4	57.98	0	0.00	57.40	4	2,334	0.17%
2023/10/18	1	58.00	0	0.00	57.70	1	2,460	0.04%
2023/10/17	0	0.00	0.1	60.50	58.70	-0.1	2,526	0.00%
2023/10/16	2	62.75	0	0.00	61.50	2	2,528	0.08%
2023/10/13	0	0.00	5	61.50	61.30	-5	2,570	-0.19%
2023/10/12	1	61.40	12	61.61	61.90	-11	2,605	-0.42%
2023/10/11	9.1	62.45	6	62.80	63.00	3.1	2,613	0.12%
2023/10/06	0	0.00	14	58.00	58.30	-14	2,598	-0.54%
2023/10/05	1	58.20	3	58.17	58.10	-2	2,673	-0.07%
2023/10/04	0	0.00	1	57.80	57.70	-1	2,696	-0.04%
2023/10/02	0	0.00	2	59.00	59.10	-2	2,733	-0.07%
2023/09/28	1	58.70	6	59.03	58.70	-5	2,746	-0.18%
2023/09/27	0	0.00	1	59.30	59.00	-1	2,766	-0.04%
2023/09/25	0	0.00	5	60.70	60.70	-5	2,868	-0.17%
2023/09/21	3	58.40	0	0.00	57.20	3	2,863	0.10%
2023/09/20	3	59.80	0	0.00	58.90	3	2,879	0.10%
2023/09/18	2	63.10	0	0.00	62.20	2	2,892	0.07%
2023/09/15	7	62.50	0	0.00	61.50	7	2,897	0.24%
2023/09/14	6	63.93	10	64.00	63.80	-4	2,906	-0.14%
2023/09/13	1	64.60	0	0.00	64.20	1	3,029	0.03%
2023/09/12	0	0.00	2	66.20	66.00	-2	3,039	-0.07%
2023/09/11	5	69.60	5.1	69.76	68.00	-0.1	3,047	0.00%
2023/09/08	5	66.40	7	67.39	68.00	-2	2,958	-0.07%
2023/09/05	10	64.00	1	63.30	63.70	9	2,965	0.30%
2023/09/04	3.5	63.73	1	63.50	63.60	2.5	3,022	0.08%
2023/09/01	3	65.00	0	0.00	64.60	3	3,109	0.10%
2023/08/31	1	67.40	2	66.00	65.30	-1	3,129	-0.03%
2023/08/30	3	63.77	7	64.64	65.80	-4	3,176	-0.13%
2023/08/29	7.1	63.48	1	66.90	64.50	6.1	3,165	0.19%
2023/08/28	21	66.89	16.1	68.40	68.20	4.9	3,102	0.16%
2023/08/25	3	62.77	9	64.20	62.90	-6	2,986	-0.20%
2023/08/24	16	59.38	1.1	62.71	62.90	14.9	2,983	0.50%
2023/08/23	1	57.20	9.1	56.99	57.20	-8.1	2,921	-0.28%
2023/08/22	1	52.30	0	0.00	52.00	1	2,875	0.03%
2023/08/21	1	53.90	0	0.00	53.20	1	2,867	0.03%
2023/08/18	0	0.00	1	54.40	52.50	-1	2,864	-0.03%
2023/08/16	0	0.00	1	53.10	53.40	-1	2,856	-0.04%
2023/08/14	0	0.00	20	56.91	55.30	-20	2,832	-0.71%
2023/08/10	1	59.30	0	0.00	58.00	1	2,834	0.04%
2023/08/08	0	0.00	1	60.90	59.10	-1	2,990	-0.03%
2023/08/07	0	0.00	0	59.40	59.50	0	3,194	0.00%
2023/08/01	15	63.16	0	0.00	62.80	15	3,964	0.38%
2023/07/31	1	61.50	16.1	61.29	61.50	-15.1	3,921	-0.39%
2023/07/27	1	58.70	0	0.00	58.70	1	3,905	0.03%
2023/07/26	1	59.00	3.2	59.91	58.50	-2.2	3,914	-0.06%
2023/07/24	3.1	60.43	5	60.90	60.00	-1.9	3,915	-0.05%
2023/07/21	2	64.09	3	63.63	62.90	-1	3,885	-0.02%
2023/07/20	1	59.30	3	60.03	62.70	-2	3,832	-0.05%
2023/07/19	2	56.70	0	0.00	57.00	2	3,775	0.05%
2023/07/18	3.2	57.45	1	56.80	56.50	2.2	3,786	0.06%
2023/07/17	15	58.12	10	59.18	59.60	5	3,997	0.13%
2023/07/14	1	60.10	9	59.71	60.50	-8	4,402	-0.18%
2023/07/13	7	61.00	7	61.33	60.10	0	5,626	0.00%
2023/07/12	1	64.40	2	63.50	62.10	-1	6,052	-0.02%
2023/07/11	3	66.43	4	66.33	66.10	-1	6,111	-0.02%
2023/07/10	0	0.00	14	67.80	67.20	-14	6,169	-0.23%
2023/07/07	0	0.00	3.7	67.52	67.50	-3.7	6,199	-0.06%
2023/07/05	3	70.63	3	70.23	69.60	0	6,174	0.00%
2023/07/04	7.3	71.33	20	71.22	70.70	-12.7	6,163	-0.21%
2023/07/03	4	70.15	8	69.65	70.70	-4	6,121	-0.07%
2023/06/30	0	0.00	30	68.41	68.40	-30	6,083	-0.49%
2023/06/27	5	69.70	3.1	69.09	67.50	1.9	6,154	0.03%
2023/06/26	32	70.79	3	70.57	70.20	29	6,399	0.45%
2023/06/21	15	70.73	45	70.36	70.30	-30	6,450	-0.47%
2023/06/20	19	71.61	17	71.69	71.30	2	6,520	0.03%
2023/06/19	36	74.38	4	73.90	74.40	32	6,513	0.49%
2023/06/16	2	70.05	8	69.95	69.70	-6	6,477	-0.09%
2023/06/15	2.7	68.41	26	67.16	70.70	-23.3	6,519	-0.36%
2023/06/14	10	68.87	3	68.40	68.00	7	6,488	0.11%
2023/06/13	0	0.00	7	69.51	69.30	-7	6,490	-0.11%
2023/06/12	2.3	70.11	7	70.54	69.40	-4.7	6,488	-0.07%
2023/06/09	0	0.00	0.3	73.40	72.20	-0.3	6,468	0.00%
2023/06/08	1.1	74.25	11.1	73.77	73.10	-10	6,477	-0.15%
2023/06/07	16	74.24	9	74.89	73.80	7	6,496	0.11%
2023/06/06	1	71.40	3	73.67	71.90	-2	6,442	-0.03%
2023/06/05	9	70.44	2	73.50	73.00	7	6,486	0.11%
2023/06/02	8	70.24	4	69.55	69.10	4	6,476	0.06%
2023/06/01	9	70.17	1	69.90	70.00	8	6,688	0.12%
2023/05/31	4	70.90	0	0.00	70.40	4	6,852	0.06%
2023/05/30	5.6	71.68	2	73.15	71.80	3.6	6,960	0.05%
2023/05/29	2	64.30	2	67.50	69.60	0	6,922	0.00%
2023/05/24	0	0.00	1	66.70	66.80	-1	7,787	-0.01%
2023/05/22	10	68.10	0	0.00	68.10	10	8,205	0.12%
2023/05/18	1	63.80	0	0.00	64.00	1	8,305	0.01%
2023/05/17	22	63.68	0	0.00	65.00	22	8,353	0.26%
2023/05/16	16	62.91	1	62.10	62.90	15	8,416	0.18%
2023/05/15	0	0.00	4	63.83	62.70	-4	8,694	-0.05%
2023/05/12	7	68.79	34	68.53	68.30	-27	8,899	-0.30%
2023/05/11	4	69.78	9	70.79	70.00	-5	8,877	-0.06%
2023/05/10	9	70.86	19.4	71.24	72.80	-10.4	8,697	-0.12%
2023/05/09	8	71.81	7	75.10	69.70	1	8,429	0.01%
2023/05/08	38.1	78.77	17	79.14	77.20	21.1	8,262	0.26%
2023/05/05	0.1	77.50	9	75.33	78.00	-8.9	7,990	-0.11%
2023/05/04	6	78.17	11	77.47	78.10	-5	8,074	-0.06%
2023/05/03	2	76.20	0.2	76.50	78.20	1.8	8,186	0.02%
2023/05/02	5	76.76	3	76.33	76.50	2	8,188	0.02%
2023/04/28	22	75.50	0	0.00	75.20	22	8,211	0.27%
2023/04/27	15.9	73.64	6.1	74.40	74.40	9.8	8,211	0.12%
2023/04/26	20	70.85	0.1	70.80	70.20	19.9	8,219	0.24%
2023/04/25	0	0.00	13	71.88	70.00	-13	8,261	-0.16%
2023/04/24	14	72.14	0	0.00	73.00	14	8,289	0.17%
2023/04/21	2	69.85	42.3	69.05	69.70	-40.3	8,288	-0.49%
2023/04/20	17.6	74.46	4	73.25	74.60	13.6	8,275	0.16%
2023/04/19	32	75.62	51	74.75	76.60	-19	8,042	-0.24%
2023/04/18	49.4	79.11	48	78.49	73.50	1.4	7,671	0.02%
2023/04/17	30	75.62	37.7	76.61	79.00	-7.7	6,526	-0.12%
2023/04/14	3	69.97	9	71.90	71.90	-6	6,118	-0.10%
2023/04/13	1	65.00	5	64.66	65.40	-4	6,018	-0.07%
2023/04/12	0	0.00	2.1	61.67	63.00	-2.1	6,040	-0.03%
2023/04/11	3	59.60	0	0.00	59.80	3	6,023	0.05%
2023/04/10	1	59.50	30	59.20	59.10	-29	6,056	-0.48%