雷虎 (8033)-富邦-北高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	74.70	3.5	76.61	76.80	-2.5	4,531	-0.06%
2024/05/09	10	75.50	1	75.80	75.80	9	4,498	0.20%
2024/05/08	2	73.75	0	0.00	73.70	2	4,459	0.04%
2024/05/07	4	75.65	0	0.00	74.50	4	4,435	0.09%
2024/05/06	0	0.00	21	75.29	75.60	-21	4,364	-0.48%
2024/05/03	1	71.40	0	0.00	71.40	1	4,300	0.02%
2024/05/02	1	72.70	2	73.00	73.00	-1	4,260	-0.02%
2024/04/30	3	73.90	0	0.00	73.20	3	4,234	0.07%
2024/04/29	16	74.14	2	74.00	73.80	14	4,207	0.33%
2024/04/26	1	75.40	0	0.00	75.40	1	4,160	0.02%
2024/04/25	0	0.00	5	76.72	76.50	-5	4,116	-0.12%
2024/04/24	2	75.50	0	0.00	75.90	2	4,078	0.05%
2024/04/23	0	0.00	35	74.28	74.30	-35	4,039	-0.87%
2024/04/22	6	75.23	3	73.30	73.30	3	4,000	0.07%
2024/04/19	3	79.57	1	79.40	79.40	2	3,947	0.05%
2024/04/18	2	82.80	12	82.45	80.60	-10	3,855	-0.26%
2024/04/17	3.2	79.66	2	79.30	79.30	1.2	3,724	0.03%
2024/04/16	41	82.36	10	79.10	81.40	31	3,651	0.85%
2024/04/15	10	81.81	17	81.66	83.40	-7	3,394	-0.21%
2024/04/12	3	75.50	2	74.90	75.90	1	3,113	0.03%
2024/04/11	5	75.28	0	0.00	73.60	5	3,046	0.16%
2024/04/10	18	78.02	7	77.93	77.20	11	2,906	0.38%
2024/04/09	3	75.13	13	73.65	77.00	-10	2,664	-0.38%
2024/04/08	4	71.20	7	71.21	70.00	-3	2,440	-0.12%
2024/04/03	4	72.78	3	72.50	73.00	1	2,337	0.04%
2024/04/02	10	71.60	10	72.15	73.00	0	2,240	0.00%
2024/04/01	12	70.27	8.5	70.84	71.60	3.5	2,058	0.17%
2024/03/29	4.5	65.33	5	65.12	65.10	-0.5	1,832	-0.03%
2024/03/28	7.4	67.09	5	68.72	68.30	2.4	1,727	0.14%
2024/03/27	1	64.20	10	61.14	64.20	-9	1,492	-0.60%
2024/03/26	15	57.91	8	58.16	58.40	7	1,306	0.54%
2024/03/25	6	57.93	6.2	58.88	60.10	-0.2	1,219	-0.02%
2024/03/22	6.2	54.79	0	0.00	56.10	6.2	1,066	0.58%
2024/03/21	1	51.00	0	0.00	51.00	1	976	0.10%
2024/03/19	0	0.00	1	51.90	51.90	-1	983	-0.10%
2024/03/15	0	51.20	0	0.00	50.80	0	1,007	0.00%
2024/03/14	0.2	50.90	0	0.00	50.80	0.2	1,010	0.01%
2024/03/13	0.2	51.00	1	50.90	50.90	-0.9	1,014	-0.08%
2024/03/11	1	52.50	0	0.00	52.50	1	1,019	0.10%
2024/03/08	0.2	51.11	0	0.00	50.60	0.2	1,023	0.02%
2024/03/07	0.1	51.90	0	0.00	51.70	0.1	1,035	0.01%
2024/03/06	0.2	53.20	1	52.60	52.50	-0.8	1,028	-0.08%
2024/03/04	0	0.00	0.2	52.90	52.90	-0.2	1,018	-0.02%
2024/03/01	0.2	54.10	0	0.00	53.50	0.2	1,020	0.02%
2024/02/22	0.2	52.80	0	0.00	52.40	0.2	1,087	0.02%
2024/02/15	1	52.60	0	0.00	53.00	1	1,084	0.09%
2024/01/30	0	0.00	1	52.30	52.10	-1	1,089	-0.09%
2024/01/23	0	0.00	1	54.20	54.10	-1	1,103	-0.09%
2024/01/12	2	56.80	0	0.00	57.50	2	1,031	0.19%
2024/01/11	1	55.10	2	55.45	55.60	-1	993	-0.10%
2024/01/10	3	57.43	3	57.00	57.00	0	989	0.00%
2024/01/05	2	55.55	0	55.90	57.30	2	976	0.20%
2023/12/26	1	57.50	3	58.20	57.00	-2	1,027	-0.19%
2023/12/21	5	57.20	0	0.00	56.50	5	998	0.50%
2023/12/14	2	57.10	0	0.00	56.80	2	1,074	0.19%
2023/12/12	1	57.00	0	0.00	57.00	1	1,162	0.09%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/08	0	0.00	1	57.20	57.20	-1	1,206	-0.08%
2023/12/04	2	57.45	0	0.00	57.80	2	1,467	0.14%
2023/11/30	0	0.00	1	56.10	56.00	-1	1,464	-0.07%
2023/11/28	0	0.00	3	56.43	56.50	-3	1,512	-0.20%
2023/11/24	2	58.30	0	0.00	58.80	2	1,566	0.13%
2023/11/20	2	55.70	0	0.00	55.90	2	2,014	0.10%
2023/11/14	0	0.00	2	53.80	53.60	-2	2,092	-0.10%
2023/11/10	0	0.00	1	53.70	53.70	-1	2,121	-0.05%
2023/11/08	0	0.00	1	56.00	56.20	-1	2,130	-0.05%
2023/10/26	0	0.00	3	58.20	58.20	-3	2,304	-0.13%
2023/10/24	0	0.00	1	57.20	58.20	-1	2,318	-0.04%
2023/10/18	0	0.00	1	57.70	57.70	-1	2,460	-0.04%
2023/10/17	0	0.00	1	58.80	58.70	-1	2,526	-0.04%
2023/10/12	3	61.30	2	61.75	61.90	1	2,605	0.04%
2023/10/11	1	64.00	0	0.00	63.00	1	2,613	0.04%
2023/10/06	0.1	58.30	0	0.00	58.30	0.1	2,598	0.00%
2023/10/05	0	0.00	0.1	58.50	58.10	-0.1	2,673	0.00%
2023/10/03	1	59.10	0	0.00	58.30	1	2,705	0.04%
2023/10/02	0	0.00	1	59.10	59.10	-1	2,733	-0.04%
2023/09/22	0	0.00	2	59.80	59.60	-2	2,867	-0.07%
2023/09/21	2	58.10	0	0.00	57.20	2	2,863	0.07%
2023/09/20	2	58.90	1	60.60	58.90	1	2,879	0.03%
2023/09/18	0	0.00	2	63.10	62.20	-2	2,892	-0.07%
2023/09/15	2.4	62.83	2	61.45	61.50	0.4	2,897	0.01%
2023/09/14	0	0.00	2	64.40	63.80	-2	2,906	-0.07%
2023/09/13	1	64.20	0	0.00	64.20	1	3,029	0.03%
2023/09/12	1	69.20	2	65.80	66.00	-1	3,039	-0.03%
2023/09/11	8	69.09	2	69.00	68.00	6	3,047	0.20%
2023/09/08	2	66.25	2	64.35	68.00	0	2,958	0.00%
2023/09/07	2	62.75	1	64.00	63.00	1	2,897	0.03%
2023/09/04	2	63.10	2	63.60	63.60	0	3,022	0.00%
2023/08/31	2	66.00	1	65.30	65.30	1	3,129	0.03%
2023/08/30	1	63.60	6	64.08	65.80	-5	3,176	-0.16%
2023/08/29	6	62.32	7	64.23	64.50	-1	3,165	-0.03%
2023/08/28	9	66.10	5	67.18	68.20	4	3,102	0.13%
2023/08/25	5	63.72	4	63.75	62.90	1	2,986	0.03%
2023/08/24	4	60.85	6	62.45	62.90	-2	2,983	-0.07%
2023/08/23	3	56.00	7	57.00	57.20	-4	2,921	-0.14%
2023/08/17	0	0.00	7	54.60	54.40	-7	2,856	-0.25%
2023/08/15	0	0.00	1	54.20	54.10	-1	2,837	-0.04%
2023/08/11	5	56.10	0	0.00	56.50	5	2,837	0.18%
2023/08/07	0	0.00	1	59.30	59.50	-1	3,194	-0.03%
2023/08/04	2	59.15	2	60.00	60.00	0	3,479	0.00%
2023/08/01	3	63.03	15	63.93	62.80	-12	3,964	-0.30%
2023/07/31	0	0.00	1	61.60	61.50	-1	3,921	-0.03%
2023/07/26	0.2	58.50	0	0.00	58.50	0.2	3,914	0.01%
2023/07/24	0	0.00	1	60.00	60.00	-1	3,915	-0.03%
2023/07/21	3	64.33	5	63.50	62.90	-2	3,885	-0.05%
2023/07/20	3	62.60	2	61.95	62.70	1	3,832	0.03%
2023/07/17	0	0.00	5	59.40	59.60	-5	3,997	-0.13%
2023/07/14	0.1	60.80	0	0.00	60.50	0.1	4,402	0.00%
2023/07/13	6.1	60.39	0	0.00	60.10	6.1	5,626	0.11%
2023/07/12	15	63.79	10	64.30	62.10	5	6,052	0.08%
2023/07/11	5	66.40	0	0.00	66.10	5	6,111	0.08%
2023/07/06	0	0.00	2	70.75	68.80	-2	6,179	-0.03%
2023/07/05	8	70.73	4.4	69.85	69.60	3.6	6,174	0.06%
2023/07/04	2	72.00	3	70.70	70.70	-1	6,163	-0.02%
2023/07/03	0	0.00	5.1	68.41	70.70	-5.1	6,121	-0.08%
2023/06/29	0	0.00	1	69.00	69.00	-1	6,088	-0.02%
2023/06/28	0	0.00	3	70.63	69.50	-3	6,115	-0.05%
2023/06/27	4	68.45	2	67.50	67.50	2	6,154	0.03%
2023/06/26	3	70.50	1	70.60	70.20	2	6,399	0.03%
2023/06/21	1	70.30	0	0.00	70.30	1	6,450	0.02%
2023/06/20	3	71.60	0	0.00	71.30	3	6,520	0.05%
2023/06/19	3	73.03	5.1	74.90	74.40	-2.1	6,513	-0.03%
2023/06/16	1	70.00	8	70.03	69.70	-7	6,477	-0.11%
2023/06/15	0	0.00	0.1	69.00	70.70	-0.1	6,519	0.00%
2023/06/14	2	68.60	0	0.00	68.00	2	6,488	0.03%
2023/06/13	1	69.00	5.7	69.33	69.30	-4.7	6,490	-0.07%
2023/06/12	1	69.80	0	0.00	69.40	1	6,488	0.02%
2023/06/09	3	72.80	3	72.20	72.20	0	6,468	0.00%
2023/06/08	3	74.00	4.1	73.91	73.10	-1.1	6,477	-0.02%
2023/06/07	11	74.48	2	75.30	73.80	9	6,496	0.14%
2023/06/06	0	0.00	5.2	73.91	71.90	-5.2	6,442	-0.08%
2023/06/05	0	0.00	0	71.40	73.00	0	6,486	0.00%
2023/06/02	0	0.00	16	69.53	69.10	-16	6,476	-0.25%
2023/05/31	0	0.00	1	70.60	70.40	-1	6,852	-0.01%
2023/05/30	2	70.90	2.6	71.69	71.80	-0.6	6,960	-0.01%
2023/05/29	0	0.00	0.2	69.60	69.60	-0.2	6,922	0.00%
2023/05/25	0	0.00	1	67.10	65.80	-1	7,367	-0.01%
2023/05/24	0	0.00	1	67.50	66.80	-1	7,787	-0.01%
2023/05/15	0	0.00	1	63.30	62.70	-1	8,694	-0.01%
2023/05/12	6	68.55	7.1	68.16	68.30	-1.1	8,899	-0.01%
2023/05/11	7	70.61	4	72.83	70.00	3	8,877	0.03%
2023/05/10	5	72.02	4	72.55	72.80	1	8,697	0.01%
2023/05/09	6	72.47	1	75.70	69.70	5	8,429	0.06%
2023/05/08	87	80.62	84	80.67	77.20	3	8,262	0.04%
2023/05/05	0	0.00	1	77.20	78.00	-1	7,990	-0.01%
2023/05/03	0	0.00	3	77.93	78.20	-3	8,186	-0.04%
2023/04/28	0	0.00	1	75.90	75.20	-1	8,211	-0.01%
2023/04/27	1	71.90	0.3	73.74	74.40	0.7	8,211	0.01%
2023/04/26	1	69.50	78	70.20	70.20	-77	8,219	-0.94%
2023/04/24	0	0.00	1	71.00	73.00	-1	8,289	-0.01%
2023/04/21	1	71.00	0	0.00	69.70	1	8,288	0.01%
2023/04/20	32	73.40	28	74.31	74.60	4	8,275	0.05%
2023/04/19	39.3	75.94	41	75.19	76.60	-1.7	8,042	-0.02%
2023/04/18	136.6	80.65	108.1	81.32	73.50	28.5	7,671	0.37%	大買/大賣/
2023/04/17	148	75.97	90.1	75.58	79.00	57.9	6,526	0.89%	大買/
2023/04/14	1	70.00	2	71.90	71.90	-1	6,118	-0.02%
2023/04/13	2	64.15	8	65.53	65.40	-6	6,018	-0.10%
2023/04/12	1	61.10	0	0.00	63.00	1	6,040	0.02%
2023/04/11	7	59.80	0	0.00	59.80	7	6,023	0.12%