雷虎 (8033)-富邦-彰化券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	73.40	73.20	-2	4,234	-0.05%
2024/04/29	1	73.50	3	73.83	73.80	-2	4,207	-0.05%
2024/04/26	0.1	76.04	2	76.00	75.40	-1.9	4,160	-0.05%
2024/04/25	0	76.30	1	76.40	76.50	-1	4,116	-0.02%
2024/04/24	1	75.98	0	0.00	75.90	1	4,078	0.03%
2024/04/23	3	73.97	0	0.00	74.30	3	4,039	0.07%
2024/04/22	2	77.65	3	77.30	73.30	-1	4,000	-0.02%
2024/04/19	5	80.12	2.1	78.89	79.40	3	3,947	0.07%
2024/04/18	3	82.00	3	83.70	80.60	0	3,855	0.00%
2024/04/17	1	79.50	1	80.18	79.30	0	3,724	0.00%
2024/04/16	9	78.87	2	81.11	81.40	7	3,651	0.19%
2024/04/15	5	82.56	7	82.17	83.40	-2	3,394	-0.06%
2024/04/12	1	75.20	2	76.00	75.90	-1	3,113	-0.03%
2024/04/11	2	73.60	4	74.33	73.60	-2	3,046	-0.07%
2024/04/10	6	78.46	0	0.00	77.20	6	2,906	0.21%
2024/04/09	2	71.94	9	70.63	77.00	-7	2,664	-0.26%
2024/04/08	2	71.30	1.1	70.62	70.00	0.9	2,440	0.04%
2024/04/03	3	72.10	6	70.86	73.00	-3	2,337	-0.13%
2024/04/02	2	71.75	0	0.00	73.00	2	2,240	0.09%
2024/04/01	8	69.28	10.1	70.15	71.60	-2.1	2,058	-0.10%
2024/03/29	5	66.16	0	65.50	65.10	5	1,832	0.27%
2024/03/28	4	67.48	9	67.67	68.30	-5	1,727	-0.29%
2024/03/27	11	61.95	8.1	63.84	64.20	2.9	1,492	0.20%
2024/03/26	0.1	58.00	0	0.00	58.40	0.1	1,306	0.00%
2024/03/25	2.1	59.72	3	59.73	60.10	-1	1,219	-0.08%
2024/03/22	5	53.80	3	55.53	56.10	2	1,066	0.19%
2024/03/19	5	51.80	1	51.80	51.90	4	983	0.41%
2024/03/18	1	51.10	0	0.00	51.20	1	989	0.10%
2024/03/14	0	0.00	1	50.60	50.80	-1	1,010	-0.10%
2024/03/13	0	0.00	1	51.00	50.90	-1	1,014	-0.10%
2024/03/12	0	0.00	0.2	52.15	52.00	-0.2	1,019	-0.01%
2024/03/08	1	51.00	0	0.00	50.60	1	1,023	0.10%
2024/03/06	0	52.90	0	0.00	52.50	0	1,028	0.00%
2024/03/05	0	52.90	0	0.00	53.20	0	1,025	0.00%
2024/03/04	1	53.00	0	0.00	52.90	1	1,018	0.10%
2024/03/01	1	53.60	1	53.80	53.50	0	1,020	0.00%
2024/02/29	3	53.50	1	53.40	54.10	2	1,060	0.19%
2024/02/27	0	0.00	3.1	53.51	53.60	-3.1	1,119	-0.28%
2024/02/26	0	0.00	0.4	52.30	53.10	-0.4	1,100	-0.04%
2024/02/23	0	0.00	14	51.70	51.60	-14	1,094	-1.28%
2024/02/22	0	0.00	1	52.60	52.40	-1	1,087	-0.09%
2024/02/21	0	52.80	0	0.00	52.60	0	1,098	0.00%
2024/02/20	1.1	52.51	0	0.00	52.70	1.1	1,099	0.10%
2024/02/16	0.1	54.00	0	0.00	54.10	0.1	1,097	0.01%
2024/02/02	0	0.00	1	52.40	51.90	-1	1,089	-0.09%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/31	1	51.41	0	0.00	51.30	1	1,093	0.09%
2024/01/29	0	0.00	0.3	53.00	52.40	-0.3	1,094	-0.03%
2024/01/26	0	0.00	0.1	52.50	52.10	-0.1	1,100	0.00%
2024/01/24	1	54.00	1	53.90	53.80	0	1,102	0.00%
2024/01/22	0	0.00	3	54.00	54.10	-3	1,105	-0.27%
2024/01/19	7	53.93	0	0.00	54.00	7	1,104	0.63%
2024/01/18	0	0.00	0.1	54.30	53.80	-0.1	1,111	-0.01%
2024/01/17	6	54.82	1.1	54.94	54.30	4.9	1,110	0.44%
2024/01/16	1	55.50	0	0.00	55.60	1	1,103	0.09%
2024/01/15	6.1	58.42	1	58.50	57.20	5.1	1,090	0.47%
2024/01/12	1	57.40	0.1	57.40	57.50	0.9	1,031	0.09%
2024/01/11	1	55.00	0	0.00	55.60	1	993	0.10%
2024/01/10	1	58.10	0	0.00	57.00	1	989	0.10%
2024/01/05	0.1	56.70	2.1	56.84	57.30	-2	976	-0.20%
2023/12/27	0.2	56.50	1	56.40	56.20	-0.8	1,039	-0.08%
2023/12/25	0	0.00	1	55.80	57.20	-1	1,008	-0.10%
2023/12/22	0.2	55.90	0	0.00	55.90	0.2	1,001	0.02%
2023/12/21	0	0.00	2	57.30	56.50	-2	998	-0.20%
2023/12/15	0	0.00	1	57.00	57.30	-1	1,048	-0.10%
2023/12/14	1	57.50	0	0.00	56.80	1	1,074	0.09%
2023/12/12	0.3	58.50	0	0.00	57.00	0.3	1,162	0.03%
2023/12/11	0	0.00	3	56.30	56.30	-3	1,176	-0.25%
2023/12/08	1	57.40	1	57.00	57.20	0	1,206	0.00%
2023/12/07	2.1	57.68	1	57.50	57.50	1.1	1,268	0.09%
2023/12/06	3	57.17	0	0.00	56.60	3	1,380	0.22%
2023/12/04	1	57.70	0	0.00	57.80	1	1,467	0.07%
2023/12/01	0	0.00	2	56.40	56.20	-2	1,450	-0.14%
2023/11/30	2	56.50	2	56.70	56.00	0	1,464	0.00%
2023/11/29	0	0.00	3	56.83	56.40	-3	1,489	-0.20%
2023/11/28	3.2	56.21	2	56.50	56.50	1.2	1,512	0.08%
2023/11/27	4	58.80	3	58.70	57.00	1	1,559	0.06%
2023/11/24	3	56.43	2	57.25	58.80	1	1,566	0.06%
2023/11/22	3	54.50	1	55.10	54.50	2	1,747	0.11%
2023/11/21	1	55.40	0	0.00	55.30	1	1,887	0.05%
2023/11/20	3	55.90	0	0.00	55.90	3	2,014	0.15%
2023/11/16	1	54.70	1	54.70	54.40	0	2,079	0.00%
2023/11/13	1	53.70	0	0.00	53.30	1	2,104	0.05%
2023/11/01	1.1	56.25	0	0.00	54.90	1.1	2,170	0.05%
2023/10/25	0.1	58.20	0	0.00	57.70	0.1	2,307	0.00%
2023/10/24	0	0.00	0	57.80	58.20	0	2,318	0.00%
2023/10/23	0	58.40	0	0.00	57.40	0	2,334	0.00%
2023/10/20	0	0.00	1	58.00	57.80	-1	2,354	-0.04%
2023/10/18	0.1	58.00	0	0.00	57.70	0.1	2,460	0.00%
2023/10/16	1	62.00	4	61.75	61.50	-3	2,528	-0.12%
2023/10/13	1	61.20	0	0.00	61.30	1	2,570	0.04%
2023/10/12	2	61.00	1	61.80	61.90	1	2,605	0.04%
2023/10/11	0	0.00	1.1	62.11	63.00	-1.1	2,613	-0.04%
2023/10/04	0.1	58.00	0	0.00	57.70	0.1	2,696	0.00%
2023/10/03	1	58.70	0	0.00	58.30	1	2,705	0.04%
2023/09/27	1	59.60	0	0.00	59.00	1	2,766	0.04%
2023/09/21	0	0.00	2	57.70	57.20	-2	2,863	-0.07%
2023/09/20	2	59.00	0	0.00	58.90	2	2,879	0.07%
2023/09/19	1	60.20	2	60.65	59.80	-1	2,901	-0.03%
2023/09/18	2	64.20	1	63.30	62.20	1	2,892	0.03%
2023/09/15	0	0.00	3	63.10	61.50	-3	2,897	-0.10%
2023/09/13	1	64.70	0	0.00	64.20	1	3,029	0.03%
2023/09/12	5	67.44	2.2	66.24	66.00	2.8	3,039	0.09%
2023/09/11	3	69.57	2.1	69.48	68.00	1	3,047	0.03%
2023/09/08	6	67.92	0.1	67.70	68.00	5.9	2,958	0.20%
2023/09/06	1	63.90	9	63.50	63.10	-8	2,934	-0.27%
2023/09/05	0	0.00	0	63.60	63.70	0	2,965	0.00%
2023/09/04	0.1	64.00	1	65.80	63.60	-0.9	3,022	-0.03%
2023/09/01	2	65.30	0	0.00	64.60	2	3,109	0.06%
2023/08/30	0	63.60	1	62.70	65.80	-1	3,176	-0.03%
2023/08/29	2	64.40	2	62.60	64.50	0	3,165	0.00%
2023/08/28	2	65.10	8.1	65.60	68.20	-6.1	3,102	-0.20%
2023/08/25	14.2	63.68	9	63.09	62.90	5.2	2,986	0.17%
2023/08/24	12	58.76	3.7	62.78	62.90	8.3	2,983	0.28%
2023/08/23	1	55.00	0	0.00	57.20	1	2,921	0.03%
2023/08/17	0.1	54.60	5	54.30	54.40	-4.9	2,856	-0.17%
2023/08/16	0	0.00	10	53.06	53.40	-10	2,856	-0.35%
2023/08/15	8	55.28	10	54.81	54.10	-2	2,837	-0.07%
2023/08/14	6	55.87	0	0.00	55.30	6	2,832	0.21%
2023/08/11	0	0.00	14.1	57.39	56.50	-14.1	2,837	-0.50%
2023/08/10	13	58.76	0	0.00	58.00	13	2,834	0.46%
2023/08/09	1	59.70	0	0.00	58.90	1	2,849	0.04%
2023/08/08	3	59.60	3	61.07	59.10	0	2,990	0.00%
2023/08/04	0	0.00	6	59.93	60.00	-6	3,479	-0.17%
2023/08/02	2	61.65	0	0.00	60.20	2	3,665	0.05%
2023/08/01	4	63.00	11.1	63.05	62.80	-7.1	3,964	-0.18%
2023/07/31	16.2	60.65	0	0.00	61.50	16.2	3,921	0.41%
2023/07/28	0.5	58.20	8	57.90	57.90	-7.5	3,892	-0.19%
2023/07/27	8	59.00	17	58.98	58.70	-9	3,905	-0.23%
2023/07/26	8	58.59	1	60.50	58.50	7	3,914	0.18%
2023/07/25	0.1	60.00	1	59.60	59.00	-1	3,915	-0.02%
2023/07/24	1	60.50	0	0.00	60.00	1	3,915	0.03%
2023/07/21	0	0.00	11.1	62.95	62.90	-11.1	3,885	-0.29%
2023/07/20	8	59.28	1	62.70	62.70	7	3,832	0.18%
2023/07/19	5.1	56.85	1.1	57.48	57.00	4	3,775	0.11%
2023/07/18	1.1	57.00	2	56.50	56.50	-1	3,786	-0.03%
2023/07/17	2.4	59.33	6	59.73	59.60	-3.6	3,997	-0.09%
2023/07/14	4	61.60	0	0.00	60.50	4	4,402	0.09%
2023/07/13	3.1	62.77	0	0.00	60.10	3.1	5,626	0.06%
2023/07/12	5.1	62.51	11	64.65	62.10	-5.9	6,052	-0.10%
2023/07/11	0	66.60	1	66.70	66.10	-1	6,111	-0.02%
2023/07/07	6	67.15	0	0.00	67.50	6	6,199	0.10%
2023/07/06	4	69.78	0	0.00	68.80	4	6,179	0.06%
2023/07/05	0	0.00	1	70.10	69.60	-1	6,174	-0.02%
2023/07/04	3	71.03	1	71.50	70.70	2	6,163	0.03%
2023/07/03	1	70.00	1.2	70.71	70.70	-0.2	6,121	0.00%
2023/06/30	0	68.67	0	0.00	68.40	0	6,083	0.00%
2023/06/29	1	69.00	1	69.40	69.00	0	6,088	0.00%
2023/06/28	1.1	70.98	1	69.70	69.50	0.1	6,115	0.00%
2023/06/27	3.1	69.76	0	0.00	67.50	3.1	6,154	0.05%
2023/06/26	3	70.30	1	70.60	70.20	2	6,399	0.03%
2023/06/21	0.1	70.60	1	70.40	70.30	-1	6,450	-0.01%
2023/06/20	2	72.20	1	71.20	71.30	1	6,520	0.02%
2023/06/19	0	0.00	2.1	74.40	74.40	-2.1	6,513	-0.03%
2023/06/15	2.3	69.22	3.7	68.94	70.70	-1.4	6,519	-0.02%
2023/06/13	0.1	69.50	0	0.00	69.30	0.1	6,490	0.00%
2023/06/12	0.1	70.70	11	70.71	69.40	-11	6,488	-0.17%
2023/06/09	1	73.20	0	0.00	72.20	1	6,468	0.02%
2023/06/08	0	0.00	5	73.00	73.10	-5	6,477	-0.08%
2023/06/07	5	73.38	0.2	74.20	73.80	4.9	6,496	0.07%
2023/06/05	0	0.00	13	73.12	73.00	-13	6,486	-0.20%
2023/06/02	1.1	70.09	6	70.08	69.10	-5	6,476	-0.08%
2023/05/31	15.5	71.07	5	70.80	70.40	10.5	6,852	0.15%
2023/05/30	8	73.45	0	0.00	71.80	8	6,960	0.11%
2023/05/29	0	0.00	1	69.60	69.60	-1	6,922	-0.01%
2023/05/25	10	66.80	0	0.00	65.80	10	7,367	0.14%
2023/05/19	0	0.00	0.1	65.40	64.40	-0.1	8,268	0.00%
2023/05/18	0	0.00	1	63.80	64.00	-1	8,305	-0.01%
2023/05/17	0	0.00	3	65.50	65.00	-3	8,353	-0.04%
2023/05/16	0	0.00	1	63.00	62.90	-1	8,416	-0.01%
2023/05/15	2	63.00	10	63.30	62.70	-8	8,694	-0.09%
2023/05/12	3	68.43	8	67.93	68.30	-5	8,899	-0.06%
2023/05/11	15.1	70.42	32	70.99	70.00	-16.9	8,877	-0.19%
2023/05/10	2	72.45	3	71.67	72.80	-1	8,697	-0.01%
2023/05/09	2	73.55	7	76.19	69.70	-5	8,429	-0.06%
2023/05/08	4	78.60	8	79.40	77.20	-4	8,262	-0.05%
2023/05/05	1	77.50	0	0.00	78.00	1	7,990	0.01%
2023/05/04	0	0.00	1	78.50	78.10	-1	8,074	-0.01%
2023/05/03	1	76.50	1	78.20	78.20	0	8,186	0.00%
2023/05/02	1	77.00	0	0.00	76.50	1	8,188	0.01%
2023/04/28	1	75.00	1	76.00	75.20	0	8,211	0.00%
2023/04/27	0	0.00	1	73.90	74.40	-1	8,211	-0.01%
2023/04/24	0	0.00	4	70.13	73.00	-4	8,289	-0.05%
2023/04/21	0	0.00	1	69.94	69.70	-1	8,288	-0.01%
2023/04/20	5	75.70	4	72.38	74.60	1	8,275	0.01%
2023/04/19	17	75.26	10	75.45	76.60	7	8,042	0.09%
2023/04/18	38	80.39	18	76.86	73.50	20	7,671	0.26%
2023/04/17	9.1	75.69	23.1	78.49	79.00	-13.9	6,526	-0.21%
2023/04/14	7	69.41	17.6	71.79	71.90	-10.6	6,118	-0.17%
2023/04/13	11	64.09	1	65.70	65.40	10	6,018	0.17%
2023/04/12	1	60.40	1.1	62.86	63.00	-0.1	6,040	0.00%
2023/04/10	1	59.20	2	59.40	59.10	-1	6,056	-0.02%
2023/03/31	0	0.00	0.2	57.70	58.20	-0.2	6,172	0.00%
2023/03/30	0	56.80	0	0.00	57.50	0	6,279	0.00%
2023/03/29	0	57.50	0	0.00	57.70	0	6,299	0.00%
2023/03/28	2	58.50	2	59.95	58.50	0	6,326	0.00%
2023/03/27	3	63.13	6.2	63.32	64.90	-3.2	6,338	-0.05%
2023/03/24	1.1	59.78	3	58.93	59.00	-1.9	6,273	-0.03%
2023/03/23	5	60.72	5.1	60.44	60.30	-0.1	6,372	0.00%
2023/03/22	1.1	59.23	7	59.84	58.90	-6	6,342	-0.09%
2023/03/21	21	61.12	3.1	60.50	59.90	17.9	6,379	0.28%
2023/03/17	1	55.70	2.8	58.39	58.40	-1.8	6,366	-0.03%
2023/03/16	0	0.00	9	55.47	54.50	-9	6,435	-0.14%
2023/03/15	6	57.33	0	0.00	56.90	6	6,534	0.09%
2023/03/13	0	0.00	1	56.40	56.70	-1	6,947	-0.01%
2023/03/10	3.1	58.09	0	0.00	57.80	3.1	6,967	0.04%
2023/03/09	5	62.91	3	61.83	61.40	2	7,012	0.03%
2023/03/08	2	62.00	5	60.80	62.10	-3	7,121	-0.04%
2023/03/07	0.1	60.00	0	0.00	59.60	0.1	7,360	0.00%
2023/03/06	13	59.41	10	58.67	61.50	3	7,483	0.04%
2023/03/03	16.4	57.22	5	56.74	56.70	11.4	7,428	0.15%
2023/03/02	9	55.82	4	54.40	55.80	5	7,499	0.07%
2023/03/01	6	53.18	0	0.00	52.80	6	7,593	0.08%
2023/02/24	1.2	53.87	11.1	55.74	53.90	-9.9	7,649	-0.13%
2023/02/23	7.1	57.29	4	56.45	58.00	3	7,528	0.04%
2023/02/22	18	53.67	18.1	54.42	57.70	0	7,357	0.00%
2023/02/21	0	0.00	6	52.33	52.50	-6	7,042	-0.09%
2023/02/20	7	46.10	16	45.53	47.80	-9	6,943	-0.13%
2023/02/17	1	44.75	0	0.00	44.45	1	6,845	0.01%
2023/02/16	0	0.00	1	44.65	44.25	-1	6,834	-0.01%
2023/02/15	0	44.75	4	44.55	43.95	-4	6,884	-0.06%
2023/02/14	4	44.54	0	0.00	44.30	4	6,967	0.06%
2023/02/13	18.1	46.35	2	45.50	45.85	16.1	7,022	0.23%
2023/02/10	0	0.00	9	47.49	47.85	-9	7,172	-0.13%
2023/02/09	3	42.85	10	43.42	43.50	-7	6,988	-0.10%
2023/02/08	3	42.35	0	0.00	42.10	3	7,010	0.04%
2023/02/06	0	0.00	1	42.15	42.25	-1	7,161	-0.01%
2023/02/03	2	41.95	2	42.50	41.85	0	7,218	0.00%
2023/02/02	8	43.29	5	43.02	42.95	3	7,209	0.04%
2023/02/01	5	42.39	0	0.00	43.25	5	7,209	0.07%
2023/01/30	0	0.00	3	40.48	40.70	-3	7,308	-0.04%
2023/01/16	2	39.50	5	38.78	39.25	-3	7,431	-0.04%
2023/01/13	1	40.15	2	39.45	39.35	-1	7,544	-0.01%
2023/01/12	3	40.67	0	0.00	40.25	3	7,584	0.04%
2023/01/11	0	0.00	1	41.55	41.35	-1	7,547	-0.01%
2023/01/09	1	42.05	4	41.98	41.95	-3	7,527	-0.04%
2023/01/06	3	41.60	6	42.28	41.90	-3	7,510	-0.04%
2023/01/05	3	43.47	5	44.10	43.20	-2	7,462	-0.03%
2023/01/04	0	0.00	5	42.41	43.30	-5	7,360	-0.07%
2023/01/03	1	42.15	0	0.00	42.15	1	7,348	0.01%
2022/12/30	11	43.16	2	42.93	42.75	9	7,360	0.12%
2022/12/29	0	0.00	2	40.93	41.00	-2	7,315	-0.03%
2022/12/28	1	42.40	3	41.60	41.50	-2	7,318	-0.03%
2022/12/27	0	0.00	12	43.25	42.25	-12	7,306	-0.16%
2022/12/26	13	43.35	6	42.33	43.10	7	7,296	0.10%
2022/12/23	1	41.30	5	42.46	42.80	-4	7,277	-0.05%
2022/12/22	5	45.05	1	42.90	42.75	4	7,268	0.06%
2022/12/21	0	0.00	2	41.98	41.80	-2	7,244	-0.03%
2022/12/20	4	42.91	6.1	41.68	41.40	-2.1	7,308	-0.03%
2022/12/19	3	42.58	1	42.05	41.80	2	7,401	0.03%
2022/12/16	17	44.36	9	44.34	43.90	8	7,527	0.11%
2022/12/15	1	42.60	1	45.31	45.35	0	7,506	0.00%
2022/12/14	3	41.83	12	40.82	41.25	-9	7,349	-0.12%
2022/12/13	1	41.20	5	40.59	40.80	-4	7,312	-0.05%
2022/12/12	2.1	42.77	0	0.00	42.00	2.1	7,231	0.03%
2022/12/09	2	44.65	4	44.51	44.05	-2	7,181	-0.03%
2022/12/08	1	44.96	0	0.00	45.10	1	7,163	0.01%
2022/12/07	6	44.48	8	45.05	44.45	-2	7,132	-0.03%
2022/12/06	14	46.41	5	45.94	47.00	9	7,099	0.13%
2022/12/05	0	0.00	8	44.48	45.10	-8	6,863	-0.12%
2022/12/02	0	0.00	1	40.95	41.00	-1	6,722	-0.01%
2022/12/01	2	40.75	11	41.53	40.95	-9	6,657	-0.14%
2022/11/30	4	41.31	1	41.10	40.75	3	6,532	0.05%
2022/11/29	4	44.34	1	43.82	42.95	3	6,398	0.05%
2022/11/28	11	40.25	8	41.67	42.35	3	6,082	0.05%
2022/11/25	12	39.65	7	38.70	38.50	5	5,880	0.08%
2022/11/24	11	41.53	2	41.52	42.55	9	5,708	0.16%
2022/11/23	18	44.46	5	43.56	44.00	13	5,467	0.24%
2022/11/22	5	45.95	2.1	44.06	45.50	2.9	5,229	0.06%
2022/11/21	4	43.46	1	46.15	46.00	3	5,075	0.06%
2022/11/18	9	42.40	2	42.50	42.00	7	4,976	0.14%
2022/11/17	1	39.00	3	39.33	40.40	-2	4,836	-0.04%
2022/11/16	1	37.40	1	37.00	36.75	0	4,733	0.00%
2022/11/15	0	0.00	7	32.71	36.00	-7	4,621	-0.15%
2022/11/14	2	33.58	0	0.00	33.00	2	4,519	0.04%
2022/11/11	2	34.40	3	33.98	34.00	-1	4,468	-0.02%
2022/11/10	14	33.91	3	34.42	34.30	11	4,399	0.25%
2022/11/09	2	32.25	13	32.22	32.55	-11	4,301	-0.26%
2022/11/08	11	33.68	4	32.10	34.20	7	4,216	0.17%
2022/11/04	0	0.00	29	30.07	30.10	-29	3,725	-0.78%
2022/11/03	5	27.34	2	26.98	27.40	3	3,577	0.08%
2022/11/02	36	23.87	1	24.95	24.95	35	3,463	1.01%
2022/11/01	0	0.00	1.4	22.70	22.70	-1.4	3,380	-0.04%
2022/10/28	3	21.12	25	20.84	21.00	-22	3,243	-0.68%
2022/10/27	2	22.00	2	21.65	22.00	0	3,141	0.00%
2022/10/26	10	21.60	6	21.86	22.10	4	3,045	0.13%
2022/10/25	1	20.50	0	0.00	20.30	1	2,882	0.03%
2022/10/24	0	0.00	1	21.00	20.90	-1	2,817	-0.04%
2022/10/21	7	19.76	4	19.90	20.50	3	2,691	0.11%
2022/10/20	16	18.99	6	18.08	19.10	10	2,541	0.39%
2022/10/19	2	17.40	13	17.71	17.40	-11	2,455	-0.45%
2022/10/18	15	17.66	0	0.00	17.85	15	2,438	0.62%
2022/10/14	1	17.55	1	17.90	17.95	0	2,435	0.00%
2022/10/13	0	0.00	17	17.26	16.90	-17	2,417	-0.70%
2022/10/12	3	17.65	1	17.55	17.85	2	2,387	0.08%
2022/10/11	2	17.90	1	17.65	17.85	1	2,381	0.04%
2022/10/07	0	0.00	16	18.84	19.40	-16	2,332	-0.69%
2022/10/06	24	19.05	0	0.00	19.10	24	2,286	1.05%
2022/10/05	0	0.00	16	18.50	18.30	-16	2,226	-0.72%
2022/10/04	0	0.00	2	18.40	18.50	-2	2,199	-0.09%
2022/10/03	2	17.75	2	18.00	18.20	0	2,180	0.00%
2022/09/30	16	17.95	0	0.00	18.15	16	2,148	0.74%
2022/09/29	3	18.50	0	0.00	18.40	3	2,109	0.14%
2022/09/28	0	0.00	28	18.74	18.05	-28	2,066	-1.36%
2022/09/27	1	20.25	8	19.80	20.00	-7	1,986	-0.35%
2022/09/26	9	21.59	1	21.35	20.70	8	1,892	0.42%
2022/09/23	19	21.54	2	22.25	22.90	17	1,747	0.97%
2022/09/22	11	20.35	3.4	21.21	21.25	7.6	1,552	0.49%
2022/09/20	0	0.00	1	19.45	19.75	-1	1,367	-0.07%
2022/09/19	1	19.70	0	0.00	19.50	1	1,381	0.07%
2022/09/15	2	20.20	1	20.20	19.70	1	1,339	0.07%
2022/09/14	0	0.00	3	20.10	20.30	-3	1,283	-0.23%
2022/09/13	1	19.70	0	0.00	20.00	1	1,221	0.08%
2022/09/12	0	0.00	1	18.60	19.15	-1	1,198	-0.08%
2022/09/06	2	17.95	0	0.00	17.65	2	1,283	0.16%
2022/09/05	2	18.45	0	0.00	18.50	2	1,321	0.15%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/16	0	0.00	1	18.30	18.25	-1	1,579	-0.06%
2022/08/15	0	0.00	1	17.30	18.40	-1	1,615	-0.06%
2022/08/11	10	17.00	0	0.00	17.00	10	1,652	0.61%
2022/08/01	3	16.72	0	0.00	16.80	3	1,720	0.17%
2022/07/21	0	0.00	0.1	17.30	17.35	-0.1	1,856	0.00%
2022/07/11	0	0.00	9	16.78	17.00	-9	1,954	-0.46%
2022/07/08	1	16.90	68	16.89	16.90	-67	1,944	-3.45%
2022/07/07	0	0.00	9	16.92	17.00	-9	1,953	-0.46%
2022/06/30	0	0.00	11	17.14	17.15	-11	1,950	-0.56%
2022/06/29	0	0.00	1	17.00	17.10	-1	1,937	-0.05%
2022/06/28	10	17.00	0	0.00	17.20	10	1,943	0.51%
2022/06/27	75	16.99	0	0.00	17.35	75	1,961	3.82%
2022/06/21	0	0.00	2	16.15	16.40	-2	1,953	-0.10%
2022/06/20	2	16.13	0	0.00	16.00	2	1,933	0.10%
2022/06/17	2	17.30	2	17.40	17.20	0	1,846	0.00%
2022/06/16	10	18.98	5	19.30	19.10	5	1,735	0.29%
2022/06/15	5	19.00	0	0.00	18.85	5	1,671	0.30%
2022/06/14	2	18.90	0	0.00	19.00	2	1,661	0.12%
2022/06/13	0	0.00	6	19.23	19.40	-6	1,611	-0.37%
2022/06/08	1	18.85	0	0.00	18.95	1	1,515	0.07%
2022/06/07	2	18.90	0	0.00	19.00	2	1,509	0.13%
2022/06/06	0	0.00	1	18.95	19.15	-1	1,494	-0.07%
2022/06/01	1	18.90	1	18.85	18.85	0	1,470	0.00%
2022/05/31	0	0.00	1	19.30	19.20	-1	1,447	-0.07%
2022/05/30	0	0.00	1	19.15	19.10	-1	1,427	-0.07%
2022/05/27	0	0.00	2	18.90	18.85	-2	1,432	-0.14%
2022/05/26	0	0.00	5.1	18.90	19.05	-5.1	1,473	-0.35%
2022/05/24	0	0.00	2	18.75	18.85	-2	1,408	-0.14%
2022/05/23	2	18.73	2	18.75	18.80	0	1,349	0.00%
2022/05/20	0.1	17.95	0	0.00	18.50	0.1	1,280	0.01%
2022/05/18	0	0.00	3	17.60	17.80	-3	1,200	-0.25%
2022/05/17	0	0.00	1	17.60	17.50	-1	1,191	-0.08%
2022/05/13	2	17.50	0	0.00	17.45	2	1,180	0.17%
2022/05/04	1	17.85	0	0.00	17.70	1	1,105	0.09%
2022/04/29	0	0.00	1	18.40	18.25	-1	1,085	-0.09%
2022/04/26	1	16.90	0	0.00	17.30	1	1,001	0.10%
2022/04/25	1	17.45	0	0.00	17.25	1	981	0.10%
2022/04/22	0	0.00	22	17.82	18.00	-22	965	-2.28%
2022/04/21	20	17.28	0	0.00	17.65	20	923	2.17%
2022/04/14	2	16.80	0	0.00	16.55	2	920	0.22%
2022/04/07	0	0.00	1	16.30	16.30	-1	905	-0.11%
2022/03/29	1	17.85	0	0.00	17.85	1	864	0.12%
2022/03/25	0	0.00	4	16.73	16.75	-4	792	-0.50%
2022/03/16	0	0.00	1	16.25	16.30	-1	897	-0.11%
2022/03/15	0	0.00	1	16.10	16.10	-1	908	-0.11%
2022/03/10	1	15.75	0	0.00	15.65	1	938	0.11%
2022/03/09	0	0.00	1	15.60	15.70	-1	944	-0.11%
2022/03/04	2	16.20	0	0.00	16.20	2	1,073	0.19%
2022/03/02	1	17.15	2	17.00	16.70	-1	1,115	-0.09%
2022/03/01	2	17.50	0	0.00	17.50	2	1,101	0.18%
2022/02/23	0	0.00	5	16.00	16.00	-5	1,278	-0.39%
2022/02/22	0	16.40	0	0.00	15.95	0	1,291	0.00%
2022/02/15	0	16.00	0	0.00	15.75	0	1,480	0.00%
2022/02/14	5	15.50	0	0.00	16.00	5	1,514	0.33%
2022/02/07	0	0.00	3	16.20	16.25	-3	1,667	-0.18%
2022/01/19	1	15.60	0	0.00	15.35	1	1,883	0.05%
2022/01/12	3	15.40	0	0.00	15.55	3	2,437	0.12%
2022/01/11	0	0.00	4	15.90	15.85	-4	2,531	-0.16%
2022/01/06	0	0.00	2	16.80	16.90	-2	3,030	-0.07%
2022/01/03	0	0.00	5	17.35	17.20	-5	3,488	-0.14%
2021/12/27	1	17.35	3	17.50	17.30	-2	3,554	-0.06%
2021/12/17	3	17.00	0	0.00	17.05	3	3,803	0.08%
2021/12/13	1	17.15	1	17.55	17.70	0	3,747	0.00%
2021/12/10	4	17.56	1	17.45	17.45	3	3,758	0.08%
2021/12/09	0	0.00	3	18.17	18.25	-3	3,714	-0.08%
2021/12/07	2	18.28	0	0.00	18.20	2	3,681	0.05%
2021/12/06	2	18.50	0	0.00	18.50	2	3,675	0.05%
2021/12/03	1	18.30	1	18.30	18.30	0	3,669	0.00%
2021/12/02	2	18.10	0	0.00	18.25	2	3,659	0.05%
2021/12/01	4	19.10	0	0.00	18.90	4	3,618	0.11%
2021/11/30	0	0.00	2	19.08	19.00	-2	3,569	-0.06%
2021/11/29	1	18.15	0	0.00	18.00	1	3,516	0.03%
2021/11/25	0	0.00	10	18.88	18.75	-10	3,447	-0.29%
2021/11/24	1	19.15	7	19.08	18.75	-6	3,413	-0.18%
2021/11/23	20	18.59	5.2	19.34	18.90	14.8	3,371	0.44%
2021/11/22	5	18.80	5	18.59	18.85	0	3,246	0.00%
2021/11/17	1	17.65	0	0.00	17.55	1	3,122	0.03%
2021/11/16	1	18.30	1	18.35	18.35	0	3,082	0.00%
2021/11/15	0	0.00	1	17.05	17.05	-1	3,003	-0.03%
2021/11/12	3	16.45	15	16.68	16.40	-12	2,975	-0.40%
2021/11/11	0	0.00	21	16.87	16.80	-21	2,942	-0.71%
2021/11/10	5	17.25	19	17.39	17.20	-14	2,912	-0.48%
2021/11/09	3.1	17.65	0.1	17.70	17.70	3	2,886	0.10%
2021/11/08	25	17.82	53	18.06	18.15	-28	2,845	-0.98%
2021/11/05	40	17.30	0	0.00	17.20	40	2,794	1.43%
2021/11/04	0	0.00	11	17.25	17.25	-11	2,788	-0.39%
2021/11/03	1	17.10	20	17.15	17.15	-19	2,766	-0.69%
2021/11/02	30	18.30	0	0.00	17.90	30	2,708	1.11%
2021/11/01	2	17.85	3	18.02	17.90	-1	2,677	-0.04%
2021/10/29	0	0.00	5	17.90	17.80	-5	2,669	-0.19%
2021/10/28	10.1	18.20	0	0.00	18.05	10.1	2,644	0.38%
2021/10/27	1	18.10	15.1	18.05	18.10	-14.1	2,598	-0.54%
2021/10/26	21	18.42	35	18.53	18.25	-14	2,570	-0.54%
2021/10/25	27	18.29	36	18.82	18.45	-9	2,528	-0.36%
2021/10/22	27	19.23	3	19.10	18.80	24	2,483	0.97%
2021/10/21	19	19.73	50	20.32	19.90	-31	2,390	-1.30%
2021/10/20	51.1	18.83	34.4	18.65	19.60	16.7	2,188	0.76%
2021/10/19	22	18.04	34	18.31	17.85	-12	2,026	-0.59%
2021/10/18	60.1	19.29	49	19.42	18.85	11.1	1,924	0.57%
2021/10/15	49	19.26	21	19.05	19.90	28	1,756	1.59%
2021/10/14	18	18.50	19	18.82	19.15	-1	1,587	-0.06%
2021/10/13	10	17.40	64	17.46	18.30	-54	1,407	-3.84%
2021/10/12	45	17.68	121	18.10	18.45	-76	1,319	-5.76%	大賣/
2021/10/08	107	16.69	22	16.84	17.30	85	1,127	7.54%	大買/
2021/10/07	25	15.61	20	15.10	15.75	5	945	0.53%
2021/10/06	49	14.98	1	14.70	14.35	48	914	5.25%
2021/10/05	1	13.70	1	14.45	14.45	0	916	0.00%
2021/10/04	2	14.50	37	14.09	14.35	-35	916	-3.82%
2021/10/01	11	14.92	80	15.03	14.65	-69	921	-7.49%
2021/09/30	80	15.61	10	15.25	15.55	70	904	7.74%
2021/09/29	0	0.00	3	14.92	14.80	-3	887	-0.34%
2021/09/28	3	14.58	0	0.00	15.30	3	869	0.35%
2021/09/27	73	15.11	13	15.30	15.30	60	799	7.51%
2021/09/24	0	0.00	4	13.95	13.95	-4	665	-0.60%
2021/09/22	1	12.50	0	0.00	12.50	1	678	0.15%
2021/09/16	1	13.15	0	0.00	12.95	1	723	0.14%
2021/09/15	1	13.35	0	13.40	13.45	1	728	0.14%
2021/09/09	0	0.00	1	12.80	12.75	-1	763	-0.13%
2021/09/07	0	0.00	1	12.45	12.40	-1	818	-0.12%
2021/09/06	0	0.00	28	12.65	12.60	-28	819	-3.42%
2021/09/03	1	12.70	0	0.00	12.80	1	822	0.12%
2021/08/27	28	13.25	0	0.00	13.30	28	839	3.34%
2021/08/24	0.7	13.10	0	0.00	12.95	0.7	856	0.08%
2021/08/23	0	0.00	2	12.93	12.80	-2	878	-0.23%
2021/08/20	2	12.73	0	0.00	12.65	2	883	0.23%
2021/08/18	0	0.00	0.1	12.95	13.00	-0.1	880	-0.01%
2021/08/17	0	0.00	1	12.91	13.00	-1	885	-0.12%
2021/08/11	2	13.35	0	0.00	13.35	2	899	0.22%
2021/08/10	2	13.80	0	0.00	13.80	2	909	0.22%
2021/07/30	5	14.30	0	0.00	14.25	5	983	0.51%
2021/07/27	4	14.40	0	0.00	14.45	4	1,031	0.39%
2021/07/20	0	0.00	46	14.35	14.50	-46	1,170	-3.93%
2021/07/15	1	14.25	0	0.00	14.35	1	1,332	0.08%
2021/07/14	0	0.00	12	14.40	14.40	-12	1,375	-0.87%
2021/07/13	1	14.65	0	0.00	14.40	1	1,454	0.07%
2021/07/09	1	14.80	2	14.80	14.95	-1	1,466	-0.07%
2021/07/08	5	14.78	9	14.92	15.05	-4	1,514	-0.26%
2021/07/06	0	0.00	11	15.50	15.50	-11	1,672	-0.66%
2021/06/30	0	0.00	11	15.41	15.35	-11	1,891	-0.58%
2021/06/28	0	0.00	5	15.85	16.05	-5	1,894	-0.26%
2021/06/25	0	0.00	2	15.40	15.30	-2	1,873	-0.11%
2021/06/24	0	0.00	4	15.25	15.40	-4	1,899	-0.21%
2021/06/23	3	15.28	0	0.00	15.15	3	1,927	0.16%
2021/06/18	5	15.83	0	0.00	15.65	5	2,174	0.23%
2021/06/17	0	0.00	22	16.39	16.40	-22	2,165	-1.02%
2021/06/16	2	15.03	0	0.00	14.95	2	2,144	0.09%
2021/06/07	2	15.55	0	0.00	15.60	2	2,415	0.08%
2021/06/01	0	0.00	2	16.35	16.40	-2	2,487	-0.08%
2021/05/31	2	17.00	1	17.40	16.70	1	2,499	0.04%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/25	2	14.90	0	0.00	14.90	2	2,644	0.08%
2021/05/24	0	0.00	1	14.90	14.85	-1	2,677	-0.04%
2021/05/20	0	0.00	0.1	14.40	14.05	-0.1	2,799	0.00%
2021/05/14	0.3	14.43	0	0.00	14.10	0.3	3,120	0.01%
2021/05/12	1	14.20	0	0.00	14.10	1	3,399	0.03%
2021/05/10	1	16.25	1	16.25	16.25	0	3,779	0.00%
2021/05/07	3	15.90	3	16.47	16.70	0	3,958	0.00%
2021/05/06	3	16.45	0	0.00	15.90	3	4,033	0.07%
2021/05/05	2	15.91	2	16.55	16.25	0	4,115	0.00%
2021/05/04	2	16.55	1	16.15	16.25	1	4,204	0.02%
2021/05/03	11	17.52	0	0.00	16.85	11	4,314	0.25%
2021/04/29	3	18.40	0	0.00	18.00	3	4,415	0.07%
2021/04/28	2	18.55	2	18.58	18.50	0	4,582	0.00%
2021/04/27	9	18.81	7	18.55	18.50	2	4,730	0.04%
2021/04/26	6	19.06	1	19.05	18.95	5	4,855	0.10%
2021/04/23	6.1	18.89	6	18.93	19.05	0.1	4,884	0.00%
2021/04/22	11	19.70	3	19.90	19.40	8	4,878	0.16%
2021/04/21	11	19.87	7	20.30	20.15	4	4,825	0.08%
2021/04/20	5	19.67	4	19.73	19.70	1	4,761	0.02%
2021/04/19	0	0.00	6	19.93	19.95	-6	4,762	-0.13%
2021/04/16	2	19.10	2	19.25	19.15	0	4,693	0.00%
2021/04/15	3	18.83	3	18.92	18.95	0	4,713	0.00%
2021/04/14	5.1	18.77	0	0.00	18.50	5.1	4,707	0.11%
2021/04/13	5.1	19.81	20	19.70	19.10	-14.9	4,688	-0.32%
2021/04/12	10	20.35	25	20.00	20.10	-15	4,654	-0.32%
2021/04/09	6	19.42	2	19.45	19.40	4	4,574	0.09%
2021/04/08	3	19.38	4	19.53	19.50	-1	4,585	-0.02%
2021/04/07	0	0.00	12	19.39	19.70	-12	4,607	-0.26%
2021/04/06	3.1	18.15	0	0.00	18.15	3.1	4,586	0.07%
2021/04/01	1	18.15	1	18.15	18.25	0	4,625	0.00%
2021/03/31	0	0.00	2	18.30	18.10	-2	4,710	-0.04%
2021/03/30	3	17.85	3	17.98	17.85	0	4,729	0.00%
2021/03/29	7	17.77	8	17.99	17.80	-1	4,778	-0.02%
2021/03/26	11	17.95	6	17.83	18.00	5	4,836	0.10%
2021/03/25	19	19.15	11	19.84	18.30	8	4,895	0.16%
2021/03/24	12	19.67	0	0.00	19.95	12	4,832	0.25%
2021/03/23	7	18.43	1	18.75	18.80	6	4,725	0.13%
2021/03/22	0	0.00	1	18.00	18.10	-1	4,676	-0.02%
2021/03/19	4	17.66	0	0.00	18.05	4	4,655	0.09%
2021/03/18	1	18.05	0	0.00	18.00	1	4,623	0.02%
2021/03/15	3	17.47	0	0.00	17.40	3	4,592	0.07%
2021/03/12	1	17.70	1	17.70	17.65	0	4,595	0.00%
2021/03/11	2	17.60	1	18.65	18.35	1	4,543	0.02%
2021/03/10	0	0.00	4	16.98	17.05	-4	4,478	-0.09%
2021/03/09	0	0.00	3	16.50	16.45	-3	4,527	-0.07%
2021/03/08	2	16.68	0	0.00	16.30	2	4,603	0.04%
2021/03/05	2	16.93	1	17.10	17.05	1	4,580	0.02%
2021/03/04	2	17.38	0	0.00	17.25	2	4,567	0.04%
2021/03/03	2	17.75	0	0.00	17.70	2	4,548	0.04%
2021/03/02	2	17.30	0	0.00	16.95	2	4,502	0.04%
2021/02/26	1	17.65	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	16.90	8	17.08	17.90	-8	4,429	-0.18%
2021/02/24	1	16.35	0	0.00	16.35	1	4,350	0.02%
2021/02/23	4	16.28	3	16.40	16.30	1	4,310	0.02%
2021/02/22	1	16.85	6	17.36	16.90	-5	4,260	-0.12%
2021/02/19	5	17.64	9	17.40	17.50	-4	4,176	-0.10%
2021/02/18	1	15.25	1	15.25	16.85	0	4,071	0.00%
2021/02/17	1	15.15	4.3	15.17	15.35	-3.3	3,969	-0.08%
2021/02/05	11	15.54	0	0.00	15.15	11	3,925	0.28%
2021/02/04	18	16.31	5	16.79	16.55	13	3,808	0.34%
2021/02/03	8	18.06	0	0.00	18.00	8	3,644	0.22%
2021/02/02	5	20.69	11	20.68	20.00	-6	3,519	-0.17%
2021/02/01	12.3	21.78	5	21.67	22.20	7.3	3,295	0.22%
2021/01/29	2	21.68	4	21.90	21.90	-2	3,082	-0.06%
2021/01/28	4	19.93	1	19.55	19.95	3	2,892	0.10%
2021/01/27	0	0.00	1	19.55	19.55	-1	2,803	-0.04%
2021/01/26	0	0.00	2	19.55	19.55	-2	2,700	-0.07%
2021/01/25	4	18.68	7	18.65	19.35	-3	2,593	-0.12%
2021/01/22	1	18.10	28	18.07	18.90	-27	2,446	-1.10%
2021/01/21	33	18.00	5	18.08	18.55	28	2,301	1.22%
2021/01/20	8	16.81	0	0.00	17.10	8	2,085	0.38%
2021/01/19	12	16.81	23	16.00	16.90	-11	1,917	-0.57%
2021/01/18	20	15.40	0	0.00	15.40	20	1,757	1.14%
2021/01/12	3	14.80	0	0.00	14.75	3	1,642	0.18%
2021/01/08	0	0.00	1	14.80	14.50	-1	1,574	-0.06%
2021/01/04	0	0.00	8	14.55	14.80	-8	1,463	-0.55%
2020/12/31	1	13.60	0	0.00	14.65	1	1,437	0.07%
2020/12/30	10	14.90	1	14.30	14.15	9	1,374	0.65%
2020/12/29	0	0.00	2	15.50	15.50	-2	1,284	-0.16%
2020/12/28	0	0.00	1	15.00	14.85	-1	1,193	-0.08%
2020/12/23	3	13.10	0	0.00	13.60	3	1,000	0.30%
2020/12/21	1	13.40	2	13.45	13.45	-1	874	-0.11%
2020/12/18	0	0.00	5	12.20	12.25	-5	792	-0.63%
2020/12/08	1	12.45	0	0.00	12.50	1	788	0.13%
2020/12/03	5	11.90	0	0.00	11.90	5	711	0.70%
2020/12/02	0	0.00	2	11.75	12.25	-2	639	-0.31%
2020/11/23	1	10.90	0	0.00	10.90	1	548	0.18%
2020/11/10	0	0.00	7	11.13	11.05	-7	538	-1.30%
2020/10/23	1	10.55	0	0.00	10.60	1	554	0.18%
2020/10/22	6	10.65	0	0.00	10.75	6	574	1.04%
2020/10/21	1	10.80	0	0.00	10.80	1	584	0.17%
2020/10/14	0	0.00	1	11.05	11.15	-1	642	-0.16%
2020/10/13	1	10.75	0	0.00	10.75	1	681	0.15%
2020/10/08	0	0.00	1	11.30	11.10	-1	709	-0.14%
2020/10/05	0	0.00	1	10.95	10.95	-1	751	-0.13%
2020/09/28	1	10.60	0	0.00	10.60	1	821	0.12%
2020/09/25	1	10.85	0	0.00	10.70	1	843	0.12%
2020/09/22	0	0.00	1	11.10	11.10	-1	946	-0.11%
2020/09/21	2	11.03	0	0.00	10.65	2	981	0.20%
2020/09/18	0	0.00	3	11.28	11.35	-3	960	-0.31%
2020/09/17	2	11.05	2	11.03	11.05	0	905	0.00%
2020/09/11	1	9.96	0	0.00	9.94	1	1,093	0.09%
2020/09/08	1	10.25	0	0.00	10.25	1	1,120	0.09%
2020/09/04	0	0.00	8	10.64	10.55	-8	1,131	-0.71%
2020/08/31	1	9.89	0	0.00	9.87	1	1,208	0.08%
2020/08/20	2	9.63	0	0.00	9.67	2	1,212	0.16%
2020/08/17	1	10.20	0	0.00	10.40	1	1,224	0.08%
2020/08/10	0	0.00	1	10.45	10.60	-1	1,302	-0.08%
2020/08/07	1	10.70	0	0.00	10.50	1	1,317	0.08%
2020/08/06	0	0.00	21	10.56	10.55	-21	1,321	-1.59%
2020/08/03	5	10.70	0	0.00	10.80	5	1,311	0.38%
2020/07/30	0	0.00	4	11.00	11.00	-4	1,305	-0.31%
2020/07/29	0	0.00	4	11.00	11.05	-4	1,307	-0.31%
2020/07/28	3	10.30	0	0.00	10.65	3	1,299	0.23%
2020/07/27	1	10.60	0	0.00	10.60	1	1,278	0.08%
2020/07/24	4	11.08	0	0.00	11.10	4	1,265	0.32%
2020/07/20	2	11.15	1	11.15	11.15	1	1,202	0.08%
2020/07/17	1	11.25	1	11.60	11.55	0	1,190	0.00%
2020/07/16	0	0.00	2	11.45	11.45	-2	1,142	-0.18%
2020/07/15	1	10.90	0	0.00	10.95	1	1,104	0.09%
2020/07/13	21	11.08	0	0.00	11.00	21	1,088	1.93%
2020/07/10	3	11.10	1	11.05	11.20	2	1,076	0.19%
2020/07/08	2	11.00	0	0.00	11.10	2	1,001	0.20%
2020/07/07	1	11.40	2	11.20	11.30	-1	987	-0.10%
2020/07/03	1	11.55	0	0.00	11.40	1	945	0.11%
2020/07/02	2	10.80	0	0.00	11.35	2	908	0.22%
2020/06/30	0	0.00	17	10.75	11.20	-17	787	-2.16%
2020/06/24	5	9.97	0	0.00	10.20	5	722	0.69%
2020/06/18	2	10.75	17	10.75	10.75	-15	594	-2.52%
2020/06/10	1	9.11	0	0.00	9.20	1	456	0.22%
2020/05/21	0	0.00	4	8.10	8.13	-4	348	-1.15%
2020/05/19	4	8.12	0	0.00	8.17	4	332	1.20%
2020/04/08	0	0.00	1	7.25	7.28	-1	252	-0.40%
2020/03/27	0	0.00	2	7.07	7.16	-2	265	-0.75%
2020/03/24	0	0.00	1	6.33	6.32	-1	260	-0.38%
2020/03/18	0	0.00	3	7.17	7.05	-3	251	-1.19%
2020/03/13	0	0.00	2	7.77	7.72	-2	242	-0.82%
2020/03/09	0	8.90	0	0.00	8.81	0	224	0.00%
2020/02/13	0	0.00	10	9.02	9.07	-10	231	-4.33%
2020/01/14	1	9.77	0	0.00	9.78	1	225	0.44%
2020/01/03	5	9.93	0	0.00	9.98	5	233	2.14%
2019/12/31	3	9.99	0	0.00	10.20	3	234	1.28%
2019/12/30	2	9.83	0	0.00	9.86	2	229	0.87%
2019/11/29	0	0.00	0.5	10.55	10.60	-0.5	348	-0.14%
2019/10/14	1	10.60	0	0.00	10.80	1	621	0.16%
2019/10/07	1	10.65	0	0.00	10.65	1	746	0.13%
2019/09/27	1	10.75	0	0.00	10.90	1	841	0.12%
2019/09/23	0	0.00	3	11.30	11.10	-3	831	-0.36%
2019/09/20	1	10.95	0	0.00	10.95	1	841	0.12%
2019/09/19	3	11.08	0	0.00	11.00	3	838	0.36%
2019/09/18	0	0.00	4	11.30	11.40	-4	813	-0.49%
2019/09/16	1	10.60	0	0.00	10.60	1	803	0.12%
2019/09/10	2	10.25	0	0.00	10.40	2	810	0.25%
2019/08/26	2	10.63	0	0.00	10.80	2	849	0.24%
2019/08/23	0	0.00	8	10.89	10.80	-8	856	-0.93%
2019/08/16	2	11.15	0	0.00	11.15	2	920	0.22%
2019/08/15	0	0.00	2	11.53	11.40	-2	958	-0.21%
2019/08/05	0	0.00	1	10.95	10.85	-1	985	-0.10%
2019/07/31	8	10.77	0	0.00	10.80	8	1,044	0.77%
2019/07/30	2	11.15	0	0.00	11.10	2	1,070	0.19%
2019/07/29	2	11.35	0	0.00	11.55	2	1,140	0.18%
2019/07/26	1	11.35	0	0.00	11.35	1	1,218	0.08%
2019/07/25	0	0.00	6	12.13	11.65	-6	1,281	-0.47%
2019/07/24	0	0.00	5	11.20	11.15	-5	1,265	-0.40%
2019/07/22	0	0.00	1	11.50	11.40	-1	1,296	-0.08%
2019/07/19	9	11.32	0	0.00	11.20	9	1,344	0.67%
2019/07/18	4	11.38	1	11.80	11.40	3	1,327	0.23%
2019/07/17	7	11.71	0	0.00	11.55	7	1,316	0.53%
2019/07/16	0	0.00	2	12.25	11.90	-2	1,298	-0.15%
2019/07/15	0	0.00	1	11.70	12.10	-1	1,280	-0.08%
2019/07/12	1	12.10	2	12.10	12.00	-1	1,247	-0.08%
2019/07/11	1	11.50	1	11.65	11.55	0	1,201	0.00%
2019/07/10	3	11.62	18	11.69	11.95	-15	1,162	-1.29%
2019/07/09	0	0.00	3	10.77	10.95	-3	1,086	-0.28%
2019/07/02	0	10.20	0	0.00	10.30	0	1,056	0.00%
2019/07/01	1	10.25	0	0.00	10.35	1	1,057	0.09%
2019/06/28	0	0.00	2	10.40	10.45	-2	1,055	-0.19%
2019/06/21	1	10.00	0	0.00	10.15	1	1,043	0.10%
2019/05/30	7	10.40	0	0.00	10.30	7	956	0.73%
2019/05/29	3	10.78	1	10.60	10.60	2	946	0.21%
2019/05/28	7	11.09	0	0.00	10.90	7	938	0.75%
2019/05/27	0	0.00	1	10.95	11.10	-1	933	-0.11%
2019/05/24	0	0.00	45	10.76	10.85	-45	925	-4.86%
2019/05/23	45	11.06	0	0.00	11.15	45	907	4.96%
2019/05/22	0	0.00	1	11.25	11.25	-1	869	-0.12%
2019/05/20	0	0.00	1	9.90	9.90	-1	840	-0.12%
2019/05/15	1	10.65	0	0.00	10.45	1	834	0.12%
2019/05/14	0	0.00	1	10.60	10.70	-1	811	-0.12%
2019/05/13	1	9.94	0	0.00	9.94	1	791	0.13%
2019/05/10	1	10.35	0	0.00	10.40	1	775	0.13%
2019/05/09	3	11.25	0	0.00	11.15	3	747	0.40%
2019/05/07	1	11.60	5	12.22	11.60	-4	693	-0.58%
2019/05/06	12	11.67	12	11.90	12.05	0	643	0.00%
2019/05/03	12	11.19	0	0.00	11.80	12	564	2.13%
2019/04/30	0	0.00	2	9.54	9.79	-2	404	-0.49%
2019/04/26	2	9.41	0	0.00	9.26	2	374	0.53%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/10	0	0.00	1	8.42	8.38	-1	261	-0.38%
2019/04/09	1	8.33	0	0.00	8.31	1	262	0.38%
2019/03/25	0	0.00	1.2	8.51	8.54	-1.2	261	-0.46%
2019/03/21	0	0.00	0.5	8.48	8.48	-0.5	268	-0.18%
2019/03/20	0	0.00	1	8.57	8.47	-1	270	-0.37%
2019/03/14	0	8.67	0	0.00	8.67	0	283	0.00%
2019/03/13	0	0.00	1	8.58	8.56	-1	307	-0.33%
2019/03/04	0	8.62	0	0.00	8.61	0	377	0.00%
2019/02/20	0	0.00	5	8.70	8.81	-5	376	-1.33%
2019/02/19	5	8.51	0	0.00	8.48	5	361	1.38%
2019/01/16	2	8.24	0	0.00	8.23	2	419	0.48%
2018/12/06	1	7.95	0	0.00	7.96	1	399	0.25%
2018/09/27	0	0.00	2	11.40	11.20	-2	363	-0.55%
2018/09/19	2	11.78	0	0.00	11.50	2	394	0.51%
2018/09/13	0	11.00	0	0.00	10.80	0	508	0.00%
2018/09/11	0	10.95	0	0.00	10.45	0	553	0.00%
2018/08/07	0	0.00	1	13.15	13.20	-1	1,308	-0.08%
2018/08/03	0	13.60	0	0.00	13.60	0	1,306	0.00%
2018/08/02	2	13.55	2	13.70	13.80	0	1,304	0.00%
2018/07/31	2	13.45	0	0.00	13.65	2	1,288	0.16%
2018/06/25	0	0.00	6	15.00	14.40	-6	1,175	-0.51%
2018/06/21	6	15.10	0	0.00	15.00	6	1,119	0.54%
2018/06/15	0	0.00	1	16.20	15.00	-1	1,062	-0.09%
2018/06/14	2	16.55	1	16.20	16.10	1	1,015	0.10%
2018/06/12	1	15.80	0	0.00	15.95	1	948	0.11%
2018/06/08	1	15.10	5	15.04	15.00	-4	775	-0.52%
2018/06/07	7	15.04	0	0.00	15.10	7	752	0.93%
2018/06/06	1	15.05	0	0.00	15.10	1	691	0.14%
2018/06/01	0	0.00	1	12.55	12.85	-1	512	-0.20%
2018/05/31	1	13.00	1	13.50	12.80	0	497	0.00%
2018/05/30	0	0.00	4	13.25	13.25	-4	453	-0.88%
2018/05/17	1	12.00	0	0.00	11.95	1	401	0.25%
2018/05/16	0	0.00	3	12.00	11.95	-3	402	-0.75%
2018/04/27	0	0.00	1	12.55	12.50	-1	540	-0.18%
2018/04/26	1	12.85	0	0.00	12.50	1	554	0.18%
2018/04/09	1	12.15	0	0.00	12.30	1	935	0.11%
2018/04/03	1	12.15	1	12.25	12.25	0	944	0.00%
2018/04/02	8	12.24	0	0.00	12.30	8	958	0.83%
2018/03/30	0	0.00	0.6	12.20	12.25	-0.6	1,036	-0.06%
2018/03/09	0	0.00	2	12.80	12.60	-2	1,039	-0.19%
2018/03/07	2	11.95	0	0.00	12.00	2	973	0.21%