雷虎 (8033)-元大-虎尾券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.6
漲跌
▲4.2
漲幅
+5.88%
成交量
4,866張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	75.38	11	74.45	75.60	-5	4,364	-0.11%
2024/05/03	1	72.40	1	71.40	71.40	0	4,300	0.00%
2024/05/02	3	72.97	6	72.75	73.00	-3	4,260	-0.07%
2024/04/30	4	73.60	1	74.40	73.20	3	4,234	0.07%
2024/04/29	6	73.93	2.1	74.00	73.80	4	4,207	0.09%
2024/04/26	5	76.06	9	75.50	75.40	-4	4,160	-0.10%
2024/04/25	7	76.27	3	76.43	76.50	4	4,116	0.10%
2024/04/24	15.1	75.90	4	75.85	75.90	11.1	4,078	0.27%
2024/04/23	20	74.28	4	74.80	74.30	16	4,039	0.40%
2024/04/22	4	78.55	5	75.65	73.30	-1	4,000	-0.03%
2024/04/19	5	78.64	9	78.24	79.40	-4	3,947	-0.10%
2024/04/18	10	80.17	7	80.33	80.60	3	3,855	0.08%
2024/04/17	7.1	79.57	8	79.30	79.30	-1	3,724	-0.03%
2024/04/16	18	80.16	4	80.70	81.40	14	3,651	0.38%
2024/04/15	1	79.34	12	82.99	83.40	-11	3,394	-0.32%
2024/04/12	6	74.10	0	0.00	75.90	6	3,113	0.19%
2024/04/11	5	74.90	1.1	74.95	73.60	3.9	3,046	0.13%
2024/04/10	4.1	78.52	5.1	78.69	77.20	-0.9	2,906	-0.03%
2024/04/09	0	76.50	4	73.95	77.00	-4	2,664	-0.15%
2024/04/08	1	71.90	3	71.03	70.00	-2	2,440	-0.08%
2024/04/03	1	72.98	0.1	71.50	73.00	1	2,337	0.04%
2024/04/02	6	72.23	7	71.19	73.00	-1	2,240	-0.04%
2024/04/01	3	68.30	4	70.97	71.60	-1	2,058	-0.05%
2024/03/29	0	65.40	18.1	65.49	65.10	-18.1	1,832	-0.99%
2024/03/28	18	66.89	54	68.39	68.30	-36	1,727	-2.08%
2024/03/27	50.1	62.88	2	63.60	64.20	48.1	1,492	3.22%
2024/03/26	2	58.50	0	0.00	58.40	2	1,306	0.15%
2024/03/25	1	59.80	2	58.85	60.10	-1	1,219	-0.08%
2024/03/22	12	53.25	1	54.30	56.10	11	1,066	1.03%
2024/03/21	0	0.00	1	51.20	51.00	-1	976	-0.10%
2024/03/15	0	0.00	1	50.90	50.80	-1	1,007	-0.10%
2024/03/13	0	0.00	1	51.70	50.90	-1	1,014	-0.10%
2024/03/12	1	52.00	0	0.00	52.00	1	1,019	0.10%
2024/03/11	0	0.00	3	52.20	52.50	-3	1,019	-0.29%
2024/03/08	0	0.00	2	50.60	50.60	-2	1,023	-0.20%
2024/03/07	1	51.70	0	0.00	51.70	1	1,035	0.10%
2024/03/06	0	0.00	24	52.85	52.50	-24	1,028	-2.33%
2024/03/05	1	53.00	1	54.20	53.20	0	1,025	0.00%
2024/02/29	16	54.00	2	54.10	54.10	14	1,060	1.32%
2024/02/27	0	0.00	8	53.58	53.60	-8	1,119	-0.71%
2024/02/23	2	51.80	0	0.00	51.60	2	1,094	0.18%
2024/02/22	0	0.00	1	52.90	52.40	-1	1,087	-0.09%
2024/02/05	0	0.00	1	53.40	52.80	-1	1,082	-0.09%
2024/01/24	0	0.00	1	54.10	53.80	-1	1,102	-0.09%
2024/01/19	2	54.00	0	0.00	54.00	2	1,104	0.18%
2024/01/17	1	54.90	0.1	55.00	54.30	0.9	1,110	0.08%
2024/01/16	1	56.00	0	0.00	55.60	1	1,103	0.09%
2024/01/15	1	59.50	2	59.40	57.20	-1	1,090	-0.09%
2024/01/12	2.1	56.64	2	57.25	57.50	0.1	1,031	0.01%
2024/01/11	1	55.40	0	0.00	55.60	1	993	0.10%
2024/01/10	1	56.50	1	57.20	57.00	0	989	0.00%
2024/01/05	0	0.00	1	57.00	57.30	-1	976	-0.10%
2024/01/02	1	56.10	0.1	56.40	56.00	0.9	1,038	0.09%
2023/12/29	1	56.40	0	0.00	56.40	1	1,040	0.10%
2023/12/25	0.1	57.20	2	57.60	57.20	-1.9	1,008	-0.19%
2023/12/22	2	56.00	0	0.00	55.90	2	1,001	0.20%
2023/12/20	1	55.70	0	0.00	55.90	1	1,001	0.10%
2023/12/19	0	0.00	3	55.20	55.60	-3	1,020	-0.29%
2023/12/15	0	0.00	1	57.50	57.30	-1	1,048	-0.10%
2023/12/12	0	0.00	1	57.30	57.00	-1	1,162	-0.09%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/05	1	56.70	0	0.00	56.50	1	1,467	0.07%
2023/11/28	0	0.00	3	56.40	56.50	-3	1,512	-0.20%
2023/11/27	3	58.07	3	58.43	57.00	0	1,559	0.00%
2023/11/24	3.1	57.90	2	58.05	58.80	1.1	1,566	0.07%
2023/11/21	1	55.40	0	0.00	55.30	1	1,887	0.05%
2023/11/17	0	0.00	0.7	54.50	54.50	-0.7	2,068	-0.03%
2023/11/10	1	53.70	1	53.70	53.70	0	2,121	0.00%
2023/11/08	0.7	56.80	0	0.00	56.20	0.7	2,130	0.03%
2023/11/03	0	0.00	0.2	56.32	56.30	-0.2	2,161	-0.01%
2023/11/02	0	0.00	0	55.80	55.40	0	2,165	0.00%
2023/10/31	1	56.50	0	0.00	56.20	1	2,166	0.05%
2023/10/26	0	0.00	2	58.40	58.20	-2	2,304	-0.09%
2023/10/16	0	0.00	12	61.64	61.50	-12	2,528	-0.47%
2023/10/12	0	0.00	0.8	61.70	61.90	-0.8	2,605	-0.03%
2023/10/11	12	62.09	2	62.25	63.00	10	2,613	0.38%
2023/10/06	1	58.10	0	0.00	58.30	1	2,598	0.04%
2023/09/28	0	59.90	0	0.00	58.70	0	2,746	0.00%
2023/09/21	0	0.00	0	57.90	57.20	0	2,863	0.00%
2023/09/20	1	59.50	0	0.00	58.90	1	2,879	0.03%
2023/09/15	12	62.53	1	61.30	61.50	11	2,897	0.38%
2023/09/14	1	63.60	2	65.20	63.80	-1	2,906	-0.03%
2023/09/13	11	64.05	0	65.00	64.20	11	3,029	0.36%
2023/09/12	0	0.00	2	66.95	66.00	-2	3,039	-0.07%
2023/09/11	2.1	69.70	10.2	69.18	68.00	-8.1	3,047	-0.26%
2023/09/08	2	64.85	28	67.50	68.00	-26	2,958	-0.88%
2023/09/05	1	64.00	11	63.40	63.70	-10	2,965	-0.34%
2023/09/01	2	64.95	0.1	64.67	64.60	1.9	3,109	0.06%
2023/08/31	2	67.05	22	66.75	65.30	-20	3,129	-0.64%
2023/08/30	3	62.80	1	63.70	65.80	2	3,176	0.06%
2023/08/29	4	63.98	3	64.30	64.50	1	3,165	0.03%
2023/08/28	7.3	68.03	7.1	68.33	68.20	0.2	3,102	0.01%
2023/08/25	53.1	64.17	4.8	63.81	62.90	48.3	2,986	1.62%
2023/08/24	3.8	60.60	3.3	60.00	62.90	0.5	2,983	0.02%
2023/08/23	5	57.20	0	0.00	57.20	5	2,921	0.17%
2023/08/22	0	0.00	1	52.20	52.00	-1	2,875	-0.03%
2023/08/15	0	0.00	4	55.30	54.10	-4	2,837	-0.14%
2023/08/09	1	59.90	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0	0.00	1	59.90	59.10	-1	2,990	-0.03%
2023/08/07	1	59.50	0	0.00	59.50	1	3,194	0.03%
2023/08/04	1	60.60	0	0.00	60.00	1	3,479	0.03%
2023/08/01	2.2	63.03	0	0.00	62.80	2.2	3,964	0.05%
2023/07/27	0.1	59.00	0	0.00	58.70	0.1	3,905	0.00%
2023/07/24	0	0.00	2	60.20	60.00	-2	3,915	-0.05%
2023/07/21	3	63.63	0	0.00	62.90	3	3,885	0.08%
2023/07/20	0	0.00	0	61.30	62.70	0	3,832	0.00%
2023/07/19	1	57.50	0	0.00	57.00	1	3,775	0.03%
2023/07/18	0.1	57.50	2	57.50	56.50	-2	3,786	-0.05%
2023/07/14	0	0.00	3	59.67	60.50	-3	4,402	-0.07%
2023/07/13	2	60.70	1	61.30	60.10	1	5,626	0.02%
2023/07/12	0	0.00	2	62.40	62.10	-2	6,052	-0.03%
2023/07/11	2	66.40	0	0.00	66.10	2	6,111	0.03%
2023/07/10	3	67.50	1	67.20	67.20	2	6,169	0.03%
2023/07/04	1	71.90	5	71.56	70.70	-4	6,163	-0.06%
2023/06/28	0.1	69.38	0	0.00	69.50	0.1	6,115	0.00%
2023/06/27	1	68.00	2	68.90	67.50	-1	6,154	-0.02%
2023/06/26	1	70.90	0	0.00	70.20	1	6,399	0.02%
2023/06/21	1	70.40	6	70.52	70.30	-5	6,450	-0.08%
2023/06/20	5.5	71.99	0	0.00	71.30	5.5	6,520	0.08%
2023/06/19	5.5	73.58	6	74.43	74.40	-0.5	6,513	-0.01%
2023/06/16	2	69.90	0	0.00	69.70	2	6,477	0.03%
2023/06/15	1	68.31	3	68.30	70.70	-2	6,519	-0.03%
2023/06/14	3	68.07	0	0.00	68.00	3	6,488	0.05%
2023/06/13	1	69.30	2	69.10	69.30	-1	6,490	-0.02%
2023/06/12	3	69.93	0.2	70.90	69.40	2.8	6,488	0.04%
2023/06/09	0	0.00	3	73.43	72.20	-3	6,468	-0.05%
2023/06/08	6	73.40	5	73.10	73.10	1	6,477	0.02%
2023/06/07	6	73.40	15	74.20	73.80	-9	6,496	-0.14%
2023/06/06	5	71.70	2	72.51	71.90	3	6,442	0.05%
2023/06/05	6	73.65	7	73.53	73.00	-1	6,486	-0.02%
2023/06/02	1	69.30	2	69.30	69.10	-1	6,476	-0.02%
2023/06/01	5	70.04	12	70.09	70.00	-7	6,688	-0.10%
2023/05/31	4	70.40	0	0.00	70.40	4	6,852	0.06%
2023/05/30	23.1	73.10	8	72.40	71.80	15.1	6,960	0.22%
2023/05/29	2	66.00	0	0.00	69.60	2	6,922	0.03%
2023/05/26	2	64.30	0	0.00	63.30	2	7,074	0.03%
2023/05/24	2	68.00	0	0.00	66.80	2	7,787	0.03%
2023/05/23	0.1	68.80	0	0.00	67.60	0.1	7,998	0.00%
2023/05/22	0	68.10	2	67.95	68.10	-2	8,205	-0.02%
2023/05/19	1	64.80	0	0.00	64.40	1	8,268	0.01%
2023/05/17	0	65.60	0	0.00	65.00	0	8,353	0.00%
2023/05/16	0	0.00	6	63.18	62.90	-6	8,416	-0.07%
2023/05/15	1	64.30	5	63.30	62.70	-4	8,694	-0.05%
2023/05/12	11	67.94	5.2	68.56	68.30	5.8	8,899	0.07%
2023/05/11	11	72.10	16	71.00	70.00	-5	8,877	-0.06%
2023/05/10	17.1	70.66	17	72.40	72.80	0.1	8,697	0.00%
2023/05/09	13	74.23	8	76.24	69.70	5	8,429	0.06%
2023/05/08	25.1	79.09	26.2	79.53	77.20	-1.1	8,262	-0.01%
2023/05/05	1	76.00	0	0.00	78.00	1	7,990	0.01%
2023/05/04	7.1	78.50	0	0.00	78.10	7.1	8,074	0.09%
2023/05/03	1	76.21	1.1	77.77	78.20	-0.1	8,186	0.00%
2023/05/02	0	0.00	1	76.40	76.50	-1	8,188	-0.01%
2023/04/27	0	73.70	0	0.00	74.40	0	8,211	0.00%
2023/04/26	0	70.20	0	0.00	70.20	0	8,219	0.00%
2023/04/25	1.1	70.00	0	0.00	70.00	1.1	8,261	0.01%
2023/04/24	0.1	71.80	3.2	69.17	73.00	-3.2	8,289	-0.04%
2023/04/21	0	69.10	5.1	70.78	69.70	-5.1	8,288	-0.06%
2023/04/20	8	73.41	8	73.02	74.60	0	8,275	0.00%
2023/04/19	19.1	75.38	17.2	75.12	76.60	1.9	8,042	0.02%
2023/04/18	64.1	79.29	46.1	80.75	73.50	18	7,671	0.23%
2023/04/17	17	74.90	15.2	77.12	79.00	1.8	6,526	0.03%
2023/04/14	0.1	71.90	8.2	71.71	71.90	-8.1	6,118	-0.13%
2023/04/13	7	65.43	5	64.02	65.40	2	6,018	0.03%
2023/04/12	1	60.60	5	61.10	63.00	-4	6,040	-0.07%
2023/04/06	0	58.80	0	0.00	59.40	0	6,136	0.00%
2023/03/31	0.1	57.50	0	0.00	58.20	0.1	6,172	0.00%
2023/03/28	8.1	58.50	2	58.50	58.50	6.1	6,326	0.10%
2023/03/27	3.1	62.89	4	62.95	64.90	-0.9	6,338	-0.01%
2023/03/24	1	58.81	1	59.50	59.00	0	6,273	0.00%
2023/03/23	2	59.75	1	60.70	60.30	1	6,372	0.02%
2023/03/22	1	59.90	0	0.00	58.90	1	6,342	0.02%
2023/03/21	6	61.67	5.6	61.74	59.90	0.4	6,379	0.01%
2023/03/20	1.2	59.40	5.1	61.01	60.90	-4	6,350	-0.06%
2023/03/17	2.1	58.00	5	58.10	58.40	-2.9	6,366	-0.04%
2023/03/16	3	55.50	0	0.00	54.50	3	6,435	0.05%
2023/03/15	1	58.20	0	0.00	56.90	1	6,534	0.02%
2023/03/14	0	0.00	2	57.40	57.60	-2	6,831	-0.03%
2023/03/13	4	56.90	5	56.44	56.70	-1	6,947	-0.01%
2023/03/10	6	57.85	0.2	61.30	57.80	5.8	6,967	0.08%
2023/03/09	0	61.50	2	61.20	61.40	-2	7,012	-0.03%
2023/03/08	10	61.03	1	60.50	62.10	9	7,121	0.13%
2023/03/07	1	59.90	14	59.89	59.60	-13	7,360	-0.18%
2023/03/06	3.5	58.61	1.5	58.53	61.50	2	7,483	0.03%
2023/03/03	6.5	56.86	12.6	57.06	56.70	-6.1	7,428	-0.08%
2023/03/02	6.6	53.29	3	52.93	55.80	3.6	7,499	0.05%
2023/03/01	3	53.87	1	52.20	52.80	2	7,593	0.03%
2023/02/24	10	54.84	7	54.87	53.90	3	7,649	0.04%
2023/02/23	9	57.41	4	56.63	58.00	5	7,528	0.07%
2023/02/22	13	54.79	5.2	56.27	57.70	7.9	7,357	0.11%
2023/02/21	4	48.88	23.2	52.49	52.50	-19.2	7,042	-0.27%
2023/02/20	10.1	45.81	16.2	46.29	47.80	-6.1	6,943	-0.09%
2023/02/17	3	45.25	2	45.00	44.45	1	6,845	0.01%
2023/02/16	4	44.13	11	44.30	44.25	-7	6,834	-0.10%
2023/02/15	0	0.00	0.5	44.80	43.95	-0.5	6,884	-0.01%
2023/02/14	1	44.30	5	44.75	44.30	-4	6,967	-0.06%
2023/02/13	15.2	44.98	7	45.68	45.85	8.2	7,022	0.12%
2023/02/10	1	45.80	10.3	46.15	47.85	-9.3	7,172	-0.13%
2023/02/09	27	43.36	3	43.08	43.50	24	6,988	0.34%
2023/02/08	0.3	42.95	0	0.00	42.10	0.3	7,010	0.00%
2023/02/07	1	41.90	1	42.65	42.40	0	7,091	0.00%
2023/02/06	0	42.35	1	42.25	42.25	-1	7,161	-0.01%
2023/02/03	1	42.05	0	0.00	41.85	1	7,218	0.01%
2023/02/02	2.5	43.13	3.5	43.29	42.95	-1	7,209	-0.01%
2023/02/01	3	42.75	6	42.64	43.25	-3	7,209	-0.04%
2023/01/31	3	40.12	0	0.00	40.10	3	7,174	0.04%
2023/01/30	2	40.48	1	40.80	40.70	1	7,308	0.01%
2023/01/16	2	39.25	0	0.00	39.25	2	7,431	0.03%
2023/01/13	1	39.05	1	40.00	39.35	0	7,544	0.00%
2023/01/11	2	41.65	0	0.00	41.35	2	7,547	0.03%
2023/01/06	1	41.90	0	0.00	41.90	1	7,510	0.01%
2023/01/04	0	0.00	9	43.43	43.30	-9	7,360	-0.12%
2023/01/03	7	42.08	4	41.65	42.15	3	7,348	0.04%
2022/12/30	4.1	42.75	5	43.21	42.75	-0.9	7,360	-0.01%
2022/12/29	1	40.85	0	0.00	41.00	1	7,315	0.01%
2022/12/27	2	42.80	1	43.70	42.25	1	7,306	0.01%
2022/12/26	1.2	42.67	3.4	43.67	43.10	-2.2	7,296	-0.03%
2022/12/23	1.6	42.30	1.2	41.41	42.80	0.4	7,277	0.01%
2022/12/22	3.5	44.15	7	44.44	42.75	-3.5	7,268	-0.05%
2022/12/21	2	41.50	1	41.50	41.80	1	7,244	0.01%
2022/12/20	2	41.70	4	42.69	41.40	-2	7,308	-0.03%
2022/12/19	3	42.93	0	0.00	41.80	3	7,401	0.04%
2022/12/16	5	43.84	8	43.98	43.90	-3	7,527	-0.04%
2022/12/15	6	43.79	6	44.43	45.35	0	7,506	0.00%
2022/12/14	2	41.25	4	41.60	41.25	-2	7,349	-0.03%
2022/12/13	1	41.50	1	41.20	40.80	0	7,312	0.00%
2022/12/12	3	42.27	12	43.01	42.00	-9	7,231	-0.12%
2022/12/09	4	44.81	2	45.10	44.05	2	7,181	0.03%
2022/12/08	4	45.46	4	45.51	45.10	0	7,163	0.00%
2022/12/07	11	45.66	12	45.61	44.45	-1	7,132	-0.01%
2022/12/06	22.1	45.54	18	45.71	47.00	4.1	7,099	0.06%
2022/12/05	5	44.10	5	43.17	45.10	0	6,863	0.00%
2022/12/02	4	40.84	3	41.40	41.00	1	6,722	0.01%
2022/12/01	8	40.10	8	41.75	40.95	0	6,657	0.00%
2022/11/30	10	41.19	35	41.05	40.75	-25	6,532	-0.38%
2022/11/29	26.2	44.50	4	45.80	42.95	22.2	6,398	0.35%
2022/11/28	2	38.71	11.1	42.35	42.35	-9.1	6,082	-0.15%
2022/11/25	7.1	39.55	7	40.70	38.50	0.1	5,880	0.00%
2022/11/24	9.1	39.89	5.1	41.02	42.55	4	5,708	0.07%
2022/11/23	1.7	44.79	4.1	44.59	44.00	-2.4	5,467	-0.04%
2022/11/22	9.1	47.58	2	44.23	45.50	7.1	5,229	0.13%
2022/11/21	5.3	45.85	2	44.75	46.00	3.3	5,075	0.06%
2022/11/18	4	43.16	9	42.19	42.00	-5	4,976	-0.10%
2022/11/17	1.1	39.42	7	38.29	40.40	-5.9	4,836	-0.12%
2022/11/16	6	36.31	13	36.36	36.75	-7	4,733	-0.15%
2022/11/15	8.2	35.41	1	34.40	36.00	7.2	4,621	0.16%
2022/11/14	0	0.00	5	33.60	33.00	-5	4,519	-0.11%
2022/11/11	0	0.00	10	33.95	34.00	-10	4,468	-0.22%
2022/11/10	0.1	33.60	7	33.78	34.30	-6.9	4,399	-0.16%
2022/11/09	1	33.05	0	0.00	32.55	1	4,301	0.02%
2022/11/08	20.2	32.81	12	32.30	34.20	8.2	4,216	0.19%
2022/11/07	1	33.10	1.1	33.10	33.10	-0.1	3,771	0.00%
2022/11/04	9	29.93	9	30.08	30.10	0	3,725	0.00%
2022/11/03	1	26.55	0.1	27.40	27.40	0.9	3,577	0.03%
2022/11/02	0	0.00	2	24.90	24.95	-2	3,463	-0.06%
2022/11/01	3	21.75	0	0.00	22.70	3	3,380	0.09%
2022/10/28	2	21.45	0	0.00	21.00	2	3,243	0.06%
2022/10/27	0	0.00	5	22.00	22.00	-5	3,141	-0.16%
2022/10/26	4	21.58	0	0.00	22.10	4	3,045	0.13%
2022/10/25	0	0.00	1	20.30	20.30	-1	2,882	-0.03%
2022/10/24	1	20.85	1	20.20	20.90	0	2,817	0.00%
2022/10/21	1	20.35	5	20.30	20.50	-4	2,691	-0.15%
2022/10/20	2	18.68	0	0.00	19.10	2	2,541	0.08%
2022/10/12	0	0.00	1	17.85	17.85	-1	2,387	-0.04%
2022/10/07	1	19.55	1	18.95	19.40	0	2,332	0.00%
2022/09/28	2	18.90	0	0.00	18.05	2	2,066	0.10%
2022/09/27	0	0.00	1	19.80	20.00	-1	1,986	-0.05%
2022/09/26	0	0.00	35	20.79	20.70	-35	1,892	-1.85%
2022/09/23	1	22.60	101	21.65	22.90	-100	1,747	-5.72%	大賣/
2022/09/22	106	21.24	3	21.25	21.25	103	1,552	6.63%	大買/鉅額交易
2022/09/16	2	19.60	0	0.00	19.80	2	1,366	0.15%
2022/09/15	0	0.00	1	20.25	19.70	-1	1,339	-0.07%
2022/09/14	0	0.00	0.2	20.20	20.30	-0.2	1,283	-0.02%
2022/09/13	0	0.00	3	19.75	20.00	-3	1,221	-0.25%
2022/09/12	1	19.20	0	0.00	19.15	1	1,198	0.08%
2022/09/01	5	18.15	5	18.10	18.15	0	1,355	0.00%
2022/08/25	1	17.65	0	0.00	17.60	1	1,360	0.07%
2022/08/17	0	0.00	19	17.95	18.25	-19	1,544	-1.23%
2022/08/16	1	18.20	0	0.00	18.25	1	1,579	0.06%
2022/08/15	0	0.00	1	17.25	18.40	-1	1,615	-0.06%
2022/08/08	1	16.95	0	0.00	16.95	1	1,666	0.06%
2022/07/12	5	16.45	0	0.00	16.45	5	1,945	0.26%
2022/06/30	0	0.00	5	17.28	17.15	-5	1,950	-0.26%
2022/06/23	5	15.20	5	15.45	15.55	0	1,972	0.00%
2022/06/17	3	17.30	1	17.75	17.20	2	1,846	0.11%
2022/06/10	0	0.00	14	19.00	18.75	-14	1,544	-0.91%
2022/06/09	0	0.00	19	18.96	19.00	-19	1,538	-1.24%
2022/06/06	5	18.30	0	0.00	19.15	5	1,494	0.33%
2022/06/02	4	18.75	8	18.75	18.85	-4	1,478	-0.27%
2022/06/01	2	18.85	0	0.00	18.85	2	1,470	0.14%
2022/05/31	5	19.25	0	0.00	19.20	5	1,447	0.35%
2022/05/26	0	0.00	2	19.10	19.05	-2	1,473	-0.14%
2022/05/23	25	18.72	0	0.00	18.80	25	1,349	1.85%
2022/05/20	0	0.00	0.5	18.40	18.50	-0.5	1,280	-0.04%
2022/04/25	19	17.40	0	0.00	17.25	19	981	1.94%
2022/04/22	0	0.00	1	17.75	18.00	-1	965	-0.10%
2022/04/21	0	0.00	3	16.85	17.65	-3	923	-0.32%
2022/04/20	1	16.75	0	0.00	16.70	1	893	0.11%
2022/04/19	0	0.00	1	16.80	16.70	-1	903	-0.11%
2022/04/13	0	0.00	1	17.00	16.85	-1	922	-0.11%
2022/04/12	1	17.05	1	16.85	17.20	0	924	0.00%
2022/04/11	1	16.65	0	0.00	17.20	1	917	0.11%
2022/04/01	0	17.55	1	17.10	17.40	-1	893	-0.11%
2022/03/30	0	0.00	10	17.85	17.95	-10	878	-1.14%
2022/03/29	1	16.95	12	17.68	17.85	-11	864	-1.27%
2022/03/28	12	17.01	0	0.00	16.90	12	807	1.49%
2022/03/25	10	16.65	0	0.00	16.75	10	792	1.26%
2022/03/17	0	0.00	2.3	16.44	16.55	-2.3	857	-0.27%
2022/03/15	1	16.10	0	0.00	16.10	1	908	0.11%
2022/03/11	0.3	15.90	0	0.00	15.75	0.3	929	0.03%
2022/03/07	1	15.80	0	0.00	15.60	1	1,029	0.10%
2022/03/02	10	17.10	0	0.00	16.70	10	1,115	0.90%
2022/03/01	0	0.00	1	17.00	17.50	-1	1,101	-0.09%
2022/02/10	0	16.20	0	0.00	16.10	0	1,576	0.00%
2022/02/08	1	16.30	0	0.00	16.30	1	1,644	0.06%
2022/01/14	1	15.05	0	0.00	15.00	1	2,077	0.05%
2022/01/12	0	0.00	5.3	15.49	15.55	-5.3	2,437	-0.22%
2022/01/11	6	16.40	0	0.00	15.85	6	2,531	0.24%
2022/01/05	5	16.90	0	0.00	16.80	5	3,123	0.16%
2022/01/03	0	0.00	28	17.20	17.20	-28	3,488	-0.80%
2021/12/28	4	17.23	2	17.30	17.10	2	3,540	0.06%
2021/12/24	0	0.00	2	17.35	17.05	-2	3,566	-0.06%
2021/12/21	1	17.10	1	17.20	17.10	0	3,660	0.00%
2021/12/17	2.2	17.00	0	0.00	17.05	2.2	3,803	0.06%
2021/12/16	0	0.00	2	17.65	17.60	-2	3,775	-0.05%
2021/12/15	7	17.34	0	0.00	17.40	7	3,759	0.19%
2021/12/14	0	0.00	2	17.20	17.15	-2	3,755	-0.05%
2021/12/13	0	0.00	2	17.65	17.70	-2	3,747	-0.05%
2021/12/10	1	17.60	3	17.55	17.45	-2	3,758	-0.05%
2021/12/09	0	0.00	1	18.10	18.25	-1	3,714	-0.03%
2021/12/07	0	0.00	1	18.20	18.20	-1	3,681	-0.03%
2021/12/06	2	18.55	1	18.60	18.50	1	3,675	0.03%
2021/12/03	1.3	18.42	0	0.00	18.30	1.3	3,669	0.03%
2021/12/02	1	18.20	2	18.23	18.25	-1	3,659	-0.03%
2021/12/01	7	19.14	0	0.00	18.90	7	3,618	0.19%
2021/11/30	1	18.80	4	18.93	19.00	-3	3,569	-0.08%
2021/11/29	0	0.00	1	18.10	18.00	-1	3,516	-0.03%
2021/11/26	5	18.23	0	0.00	18.25	5	3,490	0.14%
2021/11/24	27	19.14	1	18.80	18.75	26	3,413	0.76%
2021/11/23	15	19.27	5	18.90	18.90	10	3,371	0.30%
2021/11/22	2	18.78	1	18.00	18.85	1	3,246	0.03%
2021/11/19	1	17.05	0	0.00	17.15	1	3,136	0.03%
2021/11/17	18	18.21	0	0.00	17.55	18	3,122	0.58%
2021/11/16	0	0.00	5	17.71	18.35	-5	3,082	-0.16%
2021/11/15	1	16.70	0	0.00	17.05	1	3,003	0.03%
2021/11/11	0	0.00	30	17.00	16.80	-30	2,942	-1.02%
2021/11/09	0	0.00	1	17.65	17.70	-1	2,886	-0.03%
2021/11/08	1	18.25	1	18.35	18.15	0	2,845	0.00%
2021/11/03	0	0.00	1	17.15	17.15	-1	2,766	-0.04%
2021/10/28	1	18.25	0	0.00	18.05	1	2,644	0.04%
2021/10/26	2	18.55	4	18.20	18.25	-2	2,570	-0.08%
2021/10/25	3	18.77	1	18.45	18.45	2	2,528	0.08%
2021/10/22	2	19.65	8	19.13	18.80	-6	2,483	-0.24%
2021/10/21	19	19.99	80	20.35	19.90	-61	2,390	-2.55%
2021/10/20	121	19.18	2	19.00	19.60	119	2,188	5.44%	大買/鉅額交易
2021/10/19	5	18.65	1	17.90	17.85	4	2,026	0.20%
2021/10/18	2	19.55	2	19.45	18.85	0	1,924	0.00%
2021/10/15	11	18.83	4	18.73	19.90	7	1,756	0.40%
2021/10/14	1	18.50	13	18.95	19.15	-12	1,587	-0.76%
2021/10/13	2	17.38	3.1	17.66	18.30	-1.1	1,407	-0.08%
2021/10/12	9	17.73	1	18.20	18.45	8	1,319	0.61%
2021/10/07	1	15.75	0	0.00	15.75	1	945	0.11%
2021/09/30	0	0.00	2	15.43	15.55	-2	904	-0.22%
2021/09/29	3	14.77	17	14.80	14.80	-14	887	-1.58%
2021/09/28	2	15.00	17	15.45	15.30	-15	869	-1.73%
2021/09/27	21	15.24	0	0.00	15.30	21	799	2.63%
2021/09/06	2.1	12.66	0	0.00	12.60	2.1	819	0.25%
2021/09/02	1	12.80	0	0.00	12.75	1	825	0.12%
2021/08/31	2	13.00	0	0.00	13.00	2	824	0.24%
2021/08/25	0	13.00	0	0.00	13.10	0	844	0.00%
2021/08/05	0	0.00	0	14.50	14.40	0	950	0.00%
2021/07/30	0	14.35	0	0.00	14.25	0	983	0.00%
2021/07/26	2	14.25	0	0.00	14.15	2	1,063	0.19%
2021/07/22	0	0.00	2	14.20	14.15	-2	1,119	-0.18%
2021/07/21	0	14.40	0	0.00	14.25	0	1,149	0.00%
2021/07/15	2	14.30	0	0.00	14.35	2	1,332	0.15%
2021/07/12	3	14.75	1	14.80	14.70	2	1,458	0.14%
2021/07/05	0	0.00	1	15.30	15.30	-1	1,709	-0.06%
2021/06/29	1	15.45	2	15.38	15.45	-1	1,897	-0.05%
2021/06/28	2	15.93	0	0.00	16.05	2	1,894	0.11%
2021/06/25	3	15.40	2	15.30	15.30	1	1,873	0.05%
2021/06/22	1	15.15	1	15.15	15.15	0	2,010	0.00%
2021/06/18	4	15.74	0	0.00	15.65	4	2,174	0.18%
2021/06/17	2	16.20	0	0.00	16.40	2	2,165	0.09%
2021/05/17	0	0.00	3	13.10	12.80	-3	3,022	-0.10%
2021/05/11	0	0.00	2	16.00	15.65	-2	3,585	-0.06%
2021/05/04	1	16.30	0	0.00	16.25	1	4,204	0.02%
2021/04/29	1	18.00	1	18.70	18.00	0	4,415	0.00%
2021/04/23	2	18.90	0	0.00	19.05	2	4,884	0.04%
2021/04/22	0	0.00	5	19.85	19.40	-5	4,878	-0.10%
2021/04/21	4	20.16	1	20.40	20.15	3	4,825	0.06%
2021/04/20	1	19.85	0	0.00	19.70	1	4,761	0.02%
2021/04/14	7	18.99	0	0.00	18.50	7	4,707	0.15%
2021/04/12	2	19.70	2.2	19.82	20.10	-0.2	4,654	0.00%
2021/04/09	2	19.20	0	0.00	19.40	2	4,574	0.04%
2021/04/08	0	0.00	2	19.55	19.50	-2	4,585	-0.04%
2021/04/07	5.2	19.50	2.6	18.31	19.70	2.6	4,607	0.06%
2021/04/06	0	0.00	1	18.20	18.15	-1	4,586	-0.02%
2021/04/01	0	0.00	1	18.20	18.25	-1	4,625	-0.02%
2021/03/25	1	19.25	3	18.70	18.30	-2	4,895	-0.04%
2021/03/24	3	19.85	1.2	19.96	19.95	1.8	4,832	0.04%
2021/03/23	0.7	18.61	0	0.00	18.80	0.7	4,725	0.01%
2021/03/22	2.5	18.02	0	0.00	18.10	2.5	4,676	0.05%
2021/03/18	0.6	17.91	0	0.00	18.00	0.6	4,623	0.01%
2021/03/15	0	0.00	3	17.33	17.40	-3	4,592	-0.07%
2021/03/11	3	18.25	0	0.00	18.35	3	4,543	0.07%
2021/03/10	0	0.00	1	16.90	17.05	-1	4,478	-0.02%
2021/03/08	0	16.90	3	16.60	16.30	-3	4,603	-0.07%
2021/03/04	1	17.20	0	0.00	17.25	1	4,567	0.02%
2021/03/03	2	17.55	54	17.45	17.70	-52	4,548	-1.14%
2021/03/02	0	0.00	1	17.20	16.95	-1	4,502	-0.02%
2021/02/26	1	17.50	5	17.44	17.45	-4	4,470	-0.09%
2021/02/25	3	17.23	0	0.00	17.90	3	4,429	0.07%
2021/02/24	50	16.46	0	0.00	16.35	50	4,350	1.15%
2021/02/23	0	0.00	1	16.60	16.30	-1	4,310	-0.02%
2021/02/22	1	17.50	0	0.00	16.90	1	4,260	0.02%
2021/02/19	2	17.40	0	0.00	17.50	2	4,176	0.05%
2021/02/18	2	16.80	2	16.80	16.85	0	4,071	0.00%
2021/02/05	1	15.65	0	0.00	15.15	1	3,925	0.03%
2021/02/04	0	0.00	11	16.84	16.55	-11	3,808	-0.29%
2021/02/03	2	18.90	0.5	18.05	18.00	1.5	3,644	0.04%
2021/02/02	7	20.99	2.5	20.48	20.00	4.5	3,519	0.13%
2021/02/01	7	22.03	1	23.65	22.20	6	3,295	0.18%
2021/01/29	2	21.85	0	0.00	21.90	2	3,082	0.06%
2021/01/28	1	19.60	1	19.85	19.95	0	2,892	0.00%
2021/01/27	1	19.50	4	18.95	19.55	-3	2,803	-0.11%
2021/01/26	0	0.00	1	19.40	19.55	-1	2,700	-0.04%
2021/01/25	4	18.48	1	19.25	19.35	3	2,593	0.12%
2021/01/22	2	18.43	22	18.32	18.90	-20	2,446	-0.82%
2021/01/21	3	18.03	2	17.38	18.55	1	2,301	0.04%
2021/01/20	25	16.97	5	17.00	17.10	20	2,085	0.96%
2021/01/19	5	16.75	0.2	16.90	16.90	4.8	1,917	0.25%
2021/01/18	0	0.00	1	15.10	15.40	-1	1,757	-0.06%
2021/01/15	1	14.90	0	0.00	14.90	1	1,699	0.06%
2021/01/07	0	0.00	1	14.50	14.40	-1	1,535	-0.07%
2020/12/31	1	14.25	0	0.00	14.65	1	1,437	0.07%
2020/12/25	0	0.00	1	14.05	14.60	-1	1,134	-0.09%
2020/12/22	1	12.85	0	0.00	13.30	1	947	0.11%
2020/12/18	0	0.00	0.1	12.05	12.25	-0.1	792	-0.01%
2020/12/01	0.1	11.30	0	0.00	11.15	0.1	554	0.01%
2020/11/26	0.1	10.95	0	0.00	11.00	0.1	550	0.02%
2020/11/24	0.1	11.10	0	0.00	10.85	0.1	551	0.01%
2020/09/18	0	0.00	3	11.55	11.35	-3	960	-0.31%
2020/07/27	0	0.00	1	10.85	10.60	-1	1,278	-0.08%
2020/07/17	1	11.45	0	0.00	11.55	1	1,190	0.08%
2020/07/10	0	0.00	2	11.30	11.20	-2	1,076	-0.19%
2020/07/08	0	0.00	1	11.15	11.10	-1	1,001	-0.10%
2020/07/07	2	11.15	3	11.15	11.30	-1	987	-0.10%
2020/07/06	0	0.00	3	11.35	11.40	-3	967	-0.31%
2020/07/01	1	11.15	0	0.00	11.20	1	863	0.12%
2020/06/30	0	0.00	30	10.50	11.20	-30	787	-3.81%
2020/06/23	2	10.20	0	0.00	10.25	2	711	0.28%
2020/06/18	31	10.16	5	10.75	10.75	26	594	4.37%
2020/06/17	0	0.00	3	9.81	9.81	-3	495	-0.61%
2020/06/10	5	9.20	0	0.00	9.20	5	456	1.10%
2020/05/20	0	0.00	2	8.14	8.10	-2	337	-0.59%
2020/05/18	2	8.10	0	0.00	8.13	2	320	0.62%
2020/05/15	3	8.19	0	0.00	8.15	3	301	1.00%
2020/04/15	0	0.00	1	7.45	7.63	-1	251	-0.40%
2020/03/27	0	0.00	1	7.15	7.16	-1	265	-0.38%
2020/03/09	1	8.86	0	0.00	8.81	1	224	0.45%
2020/01/15	3	9.82	0	0.00	9.98	3	236	1.27%
2020/01/06	1	9.80	0	0.00	9.75	1	236	0.42%
2019/12/30	1	10.00	0	0.00	9.86	1	229	0.44%
2019/12/27	1	10.05	0	0.00	10.05	1	222	0.45%
2019/12/19	1	10.05	0	0.00	10.10	1	246	0.41%
2019/11/18	0	0.00	5	10.35	10.45	-5	360	-1.39%
2019/11/06	3	10.75	0	0.00	10.65	3	414	0.72%
2019/11/01	2	10.80	0	0.00	10.85	2	429	0.47%
2019/09/11	0	10.30	0	0.00	10.40	0	806	0.00%
2019/07/17	0	0.00	2	11.70	11.55	-2	1,316	-0.15%
2019/07/16	0	0.00	1	12.25	11.90	-1	1,298	-0.08%
2019/07/12	3	12.03	0	0.00	12.00	3	1,247	0.24%
2019/06/27	0	0.00	1	10.50	10.55	-1	1,055	-0.09%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/03/27	0	8.62	0	0.00	8.69	0	257	0.00%
2019/03/22	0	8.45	0	0.00	8.48	0	268	0.00%
2019/02/19	0	0.00	11	8.55	8.48	-11	361	-3.05%
2019/02/18	0	0.00	2	8.56	8.58	-2	371	-0.54%
2019/02/15	0	0.00	1	8.40	8.44	-1	385	-0.26%
2019/02/14	0	0.00	23	8.32	8.33	-23	382	-6.01%
2019/02/13	0	0.00	1	8.30	8.27	-1	385	-0.26%
2019/02/11	0.2	8.26	0	0.00	8.26	0.2	390	0.05%
2019/01/25	5	8.34	0	0.00	8.35	5	396	1.26%
2019/01/24	2	8.49	0	0.00	8.48	2	397	0.50%
2018/12/21	3	8.15	0	0.00	8.30	3	417	0.72%
2018/12/17	0	0.00	10	8.19	8.56	-10	402	-2.49%
2018/12/05	10	8.50	0	0.00	8.47	10	377	2.65%
2018/12/04	10	9.00	0	0.00	8.80	10	371	2.69%
2018/11/29	8	8.19	0	0.00	8.15	8	324	2.47%
2018/11/23	0	0.00	1	7.87	7.82	-1	311	-0.32%
2018/11/20	1	8.02	0	0.00	8.01	1	305	0.33%
2018/09/26	0	0.00	10	11.37	11.35	-10	368	-2.72%
2018/09/13	0.2	11.00	0	0.00	10.80	0.2	508	0.04%
2018/07/30	0	0.00	1	12.95	14.00	-1	1,275	-0.08%
2018/06/26	0	0.00	1	13.25	13.20	-1	1,222	-0.08%
2018/06/25	1	15.30	0	0.00	14.40	1	1,175	0.09%
2018/06/22	0	0.00	1	15.00	15.00	-1	1,128	-0.09%
2018/06/21	1	15.00	0	0.00	15.00	1	1,119	0.09%
2018/06/15	0	0.00	20	15.25	15.00	-20	1,062	-1.88%
2018/06/14	40	16.43	0	0.00	16.10	40	1,015	3.94%
2018/06/13	1	15.80	0	0.00	15.75	1	971	0.10%
2018/06/11	0	0.00	0.7	16.35	16.50	-0.7	873	-0.08%
2018/06/07	0	0.00	4.2	14.81	15.10	-4.2	752	-0.55%
2018/06/06	4	15.25	4	14.90	15.10	0	691	0.00%
2018/06/05	4	14.50	1	13.90	14.90	3	605	0.50%
2018/05/31	1	13.00	0	0.00	12.80	1	497	0.20%
2018/03/13	0	0.00	1	12.85	12.85	-1	1,055	-0.09%
2018/03/08	1	13.20	0	0.00	13.20	1	1,018	0.10%