雷虎 (8033)-元大-大益券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼1.6
漲幅
-2.12%
成交量
3,471張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	73.70	2.1	73.97	73.80	-0.1	4,207	0.00%
2024/04/25	8	76.60	2.5	76.78	76.50	5.5	4,116	0.13%
2024/04/24	12.2	76.08	2	76.65	75.90	10.2	4,078	0.25%
2024/04/23	0.3	74.50	2	74.50	74.30	-1.7	4,039	-0.04%
2024/04/22	6	75.10	2	76.80	73.30	4	4,000	0.10%
2024/04/19	7.1	80.39	7	80.90	79.40	0.1	3,947	0.00%
2024/04/18	9	80.99	13	81.68	80.60	-4	3,855	-0.10%
2024/04/17	14	79.89	1	80.00	79.30	13	3,724	0.35%
2024/04/16	11	79.94	3.5	77.40	81.40	7.6	3,651	0.21%
2024/04/15	7.5	80.25	22.1	82.78	83.40	-14.6	3,394	-0.43%
2024/04/12	6	74.27	1	76.00	75.90	5	3,113	0.16%
2024/04/11	1.1	74.96	12	74.78	73.60	-10.9	3,046	-0.36%
2024/04/10	46.5	77.92	9.1	77.93	77.20	37.4	2,906	1.29%
2024/04/09	7.6	71.73	8.1	76.34	77.00	-0.5	2,664	-0.02%
2024/04/08	4	71.00	3.8	72.61	70.00	0.3	2,440	0.01%
2024/04/03	4.1	72.01	10.2	71.90	73.00	-6.1	2,337	-0.26%
2024/04/02	5.1	71.66	19.2	71.10	73.00	-14.1	2,240	-0.63%
2024/04/01	24.2	71.06	14.4	69.80	71.60	9.8	2,058	0.48%
2024/03/29	4.1	65.40	16	66.29	65.10	-11.9	1,832	-0.65%
2024/03/28	15.6	66.93	14	69.18	68.30	1.6	1,727	0.09%
2024/03/27	3	63.57	3.1	62.39	64.20	-0.1	1,492	-0.01%
2024/03/26	1.1	58.49	2	58.00	58.40	-0.9	1,306	-0.07%
2024/03/25	4.5	59.56	3.1	60.23	60.10	1.4	1,219	0.11%
2024/03/22	4	54.60	5	55.62	56.10	-1	1,066	-0.09%
2024/03/13	1	51.90	0	0.00	50.90	1	1,014	0.10%
2024/03/12	1	52.50	0	0.00	52.00	1	1,019	0.10%
2024/03/08	1	50.60	0	0.00	50.60	1	1,023	0.10%
2024/03/04	1	52.80	0	0.00	52.90	1	1,018	0.10%
2024/02/27	2	53.45	1	53.90	53.60	1	1,119	0.09%
2024/02/23	2	51.70	0	0.00	51.60	2	1,094	0.18%
2024/02/16	0	0.00	1	53.90	54.10	-1	1,097	-0.09%
2024/02/15	0	0.00	10	52.99	53.00	-10	1,084	-0.92%
2024/02/05	9	52.91	0	0.00	52.80	9	1,082	0.83%
2024/02/01	0	0.00	0	51.70	51.80	0	1,092	0.00%
2024/01/31	0	52.60	0	0.00	51.30	0	1,093	0.00%
2024/01/29	1	52.50	0	0.00	52.40	1	1,094	0.09%
2024/01/22	1	54.20	0	0.00	54.10	1	1,105	0.09%
2024/01/18	0	0.00	4	53.80	53.80	-4	1,111	-0.36%
2024/01/16	0	0.00	4	55.70	55.60	-4	1,103	-0.36%
2024/01/15	0.3	58.30	0	0.00	57.20	0.3	1,090	0.02%
2024/01/10	0	0.00	10	57.00	57.00	-10	989	-1.01%
2024/01/09	1	55.60	26	55.33	55.20	-25	965	-2.59%
2024/01/05	0	0.00	10	56.50	57.30	-10	976	-1.02%
2024/01/04	1	55.60	0	0.00	55.40	1	978	0.10%
2024/01/02	0	0.00	0	56.50	56.00	0	1,038	0.00%
2023/12/27	1	56.00	0	0.00	56.20	1	1,039	0.10%
2023/12/25	10	55.80	28	57.20	57.20	-18	1,008	-1.78%
2023/12/21	0	0.00	2	57.80	56.50	-2	998	-0.20%
2023/12/20	2	55.70	10	55.78	55.90	-8	1,001	-0.80%
2023/12/19	0	0.00	4	55.60	55.60	-4	1,020	-0.39%
2023/12/15	1	57.00	6	57.23	57.30	-5	1,048	-0.48%
2023/12/14	17	57.08	3	57.10	56.80	14	1,074	1.30%
2023/12/13	10	56.50	0	0.00	56.50	10	1,097	0.91%
2023/12/12	0	0.00	10	58.00	57.00	-10	1,162	-0.86%
2023/12/11	13	56.43	3	56.20	56.30	10	1,176	0.85%
2023/12/07	0	0.00	5	57.80	57.50	-5	1,268	-0.39%
2023/12/06	0	0.00	0.3	57.10	56.60	-0.3	1,380	-0.02%
2023/12/05	31	56.48	1	57.20	56.50	30	1,467	2.04%
2023/12/04	3	58.57	0	0.00	57.80	3	1,467	0.20%
2023/11/30	0	0.00	1	56.10	56.00	-1	1,464	-0.07%
2023/11/28	2	56.35	1	56.20	56.50	1	1,512	0.07%
2023/11/27	14	59.48	1	58.00	57.00	13	1,559	0.83%
2023/11/24	1	58.90	8	57.46	58.80	-7	1,566	-0.45%
2023/11/21	0	55.60	0	0.00	55.30	0	1,887	0.00%
2023/11/20	2	55.60	2.4	56.17	55.90	-0.4	2,014	-0.02%
2023/11/17	0	0.00	1	54.20	54.50	-1	2,068	-0.05%
2023/11/14	1	54.30	0	0.00	53.60	1	2,092	0.05%
2023/11/13	0	0.00	2	53.70	53.30	-2	2,104	-0.10%
2023/11/10	1	53.90	2	53.75	53.70	-1	2,121	-0.05%
2023/11/06	1	56.90	0	0.00	57.00	1	2,159	0.05%
2023/11/02	1	55.50	0	0.00	55.40	1	2,165	0.05%
2023/10/27	1	57.20	0	0.00	57.20	1	2,257	0.04%
2023/10/26	1	58.70	1	59.20	58.20	0	2,304	0.00%
2023/10/17	7.1	59.45	0	0.00	58.70	7.1	2,526	0.28%
2023/10/16	0.1	61.90	5	62.80	61.50	-4.9	2,528	-0.19%
2023/10/13	0.1	61.70	0	0.00	61.30	0.1	2,570	0.00%
2023/10/11	24	61.87	2	62.10	63.00	22	2,613	0.84%
2023/10/06	1	58.30	0	0.00	58.30	1	2,598	0.04%
2023/10/05	2	58.10	0	0.00	58.10	2	2,673	0.07%
2023/10/03	0	0.00	2.3	58.66	58.30	-2.3	2,705	-0.09%
2023/09/25	0	0.00	5	60.10	60.70	-5	2,868	-0.17%
2023/09/22	5	59.60	1	59.60	59.60	4	2,867	0.14%
2023/09/21	1	57.30	1	57.60	57.20	0	2,863	0.00%
2023/09/19	1.1	60.68	1	61.10	59.80	0.1	2,901	0.00%
2023/09/18	6	62.65	0	0.00	62.20	6	2,892	0.21%
2023/09/15	2.2	62.58	0	0.00	61.50	2.2	2,897	0.08%
2023/09/14	0	0.00	1	64.00	63.80	-1	2,906	-0.03%
2023/09/13	1	64.20	0	0.00	64.20	1	3,029	0.03%
2023/09/12	0	0.00	6	66.23	66.00	-6	3,039	-0.20%
2023/09/11	9	70.36	3	69.73	68.00	6	3,047	0.20%
2023/09/08	1	67.60	3.1	67.43	68.00	-2.1	2,958	-0.07%
2023/09/07	1	63.30	1	63.50	63.00	0	2,897	0.00%
2023/09/06	0	0.00	3	63.90	63.10	-3	2,934	-0.10%
2023/09/05	0	0.00	3	63.30	63.70	-3	2,965	-0.10%
2023/09/04	0	64.70	0	0.00	63.60	0	3,022	0.00%
2023/08/31	0	0.00	10	66.42	65.30	-10	3,129	-0.32%
2023/08/30	9	64.34	5	63.30	65.80	4	3,176	0.13%
2023/08/29	10	63.30	4	64.03	64.50	6	3,165	0.19%
2023/08/28	4	68.08	2	68.50	68.20	2	3,102	0.06%
2023/08/25	10	63.53	11	63.20	62.90	-1	2,986	-0.03%
2023/08/24	4	60.45	11.6	61.49	62.90	-7.6	2,983	-0.26%
2023/08/23	3	55.40	24	55.54	57.20	-21	2,921	-0.72%
2023/08/22	1	52.60	1	53.00	52.00	0	2,875	0.00%
2023/08/21	2	53.30	0	0.00	53.20	2	2,867	0.07%
2023/08/18	13	53.92	0	0.00	52.50	13	2,864	0.45%
2023/08/17	5	54.80	0	0.00	54.40	5	2,856	0.18%
2023/08/15	4	54.90	0	0.00	54.10	4	2,837	0.14%
2023/08/14	1	55.60	3	55.70	55.30	-2	2,832	-0.07%
2023/08/11	2	56.30	11	57.75	56.50	-9	2,837	-0.32%
2023/08/10	16	58.96	1	59.60	58.00	15	2,834	0.53%
2023/08/08	3	60.80	3	59.50	59.10	0	2,990	0.00%
2023/08/02	0	0.00	1	61.30	60.20	-1	3,665	-0.03%
2023/08/01	0	0.00	7	63.49	62.80	-7	3,964	-0.18%
2023/07/31	5	61.38	0	0.00	61.50	5	3,921	0.13%
2023/07/28	0.1	58.10	0	0.00	57.90	0.1	3,892	0.00%
2023/07/27	2	58.90	3	59.00	58.70	-1	3,905	-0.03%
2023/07/26	0.1	59.00	2.4	59.64	58.50	-2.3	3,914	-0.06%
2023/07/25	0	0.00	2	59.30	59.00	-2	3,915	-0.05%
2023/07/24	2	60.50	1.4	60.54	60.00	0.6	3,915	0.02%
2023/07/21	2.4	64.18	19	63.15	62.90	-16.6	3,885	-0.43%
2023/07/20	20	59.92	0	0.00	62.70	20	3,832	0.52%
2023/07/19	0	0.00	1	56.30	57.00	-1	3,775	-0.03%
2023/07/18	2	58.00	0	0.00	56.50	2	3,786	0.05%
2023/07/17	0	0.00	3	59.80	59.60	-3	3,997	-0.08%
2023/07/14	0	0.00	2	60.50	60.50	-2	4,402	-0.05%
2023/07/13	0	0.00	1.4	61.52	60.10	-1.4	5,626	-0.02%
2023/07/12	5	62.30	0.1	64.70	62.10	4.9	6,052	0.08%
2023/07/11	0	0.00	11.1	66.17	66.10	-11.1	6,111	-0.18%
2023/07/07	3	67.37	0	0.00	67.50	3	6,199	0.05%
2023/07/06	1	70.60	0	0.00	68.80	1	6,179	0.02%
2023/07/04	6	71.25	0	71.70	70.70	6	6,163	0.10%
2023/07/03	0	0.00	20.1	71.27	70.70	-20.1	6,121	-0.33%
2023/06/30	16	68.39	0	0.00	68.40	16	6,083	0.26%
2023/06/29	5	69.50	3	69.97	69.00	2	6,088	0.03%
2023/06/28	2	69.10	15	69.93	69.50	-13	6,115	-0.21%
2023/06/27	1	69.80	0	0.00	67.50	1	6,154	0.02%
2023/06/21	6	70.70	4	71.65	70.30	2	6,450	0.03%
2023/06/20	6	71.68	0	0.00	71.30	6	6,520	0.09%
2023/06/19	22	73.98	8	73.95	74.40	14	6,513	0.21%
2023/06/16	1	71.20	7	71.54	69.70	-6	6,477	-0.09%
2023/06/15	5	69.14	20	70.11	70.70	-15	6,519	-0.23%
2023/06/14	8	68.74	2	68.55	68.00	6	6,488	0.09%
2023/06/13	1	69.20	9	69.60	69.30	-8	6,490	-0.12%
2023/06/12	18	70.41	8	70.55	69.40	10	6,488	0.15%
2023/06/09	12	73.18	1	73.40	72.20	11	6,468	0.17%
2023/06/08	2	73.32	10	73.84	73.10	-8	6,477	-0.12%
2023/06/07	7	74.54	41	73.95	73.80	-34	6,496	-0.52%
2023/06/06	15	73.37	2	71.85	71.90	13	6,442	0.20%
2023/06/05	8	73.36	8.1	72.83	73.00	-0.1	6,486	0.00%
2023/06/02	14	69.57	12	70.23	69.10	2	6,476	0.03%
2023/06/01	19	70.20	1	71.50	70.00	18	6,688	0.27%
2023/05/31	2.2	70.53	1	70.70	70.40	1.2	6,852	0.02%
2023/05/30	14	72.07	36.1	72.85	71.80	-22	6,960	-0.32%
2023/05/29	5.5	63.57	3	65.13	69.60	2.5	6,922	0.04%
2023/05/26	1	64.80	0	0.00	63.30	1	7,074	0.01%
2023/05/25	0.5	67.50	5	67.20	65.80	-4.5	7,367	-0.06%
2023/05/24	0	0.00	2	68.00	66.80	-2	7,787	-0.03%
2023/05/23	5	68.60	1	67.80	67.60	4	7,998	0.05%
2023/05/22	0	0.00	2	68.05	68.10	-2	8,205	-0.02%
2023/05/19	1	64.80	0	0.00	64.40	1	8,268	0.01%
2023/05/18	1	63.90	2	63.80	64.00	-1	8,305	-0.01%
2023/05/17	5	65.42	0	0.00	65.00	5	8,353	0.06%
2023/05/16	1	62.10	6	63.80	62.90	-5	8,416	-0.06%
2023/05/15	1	64.70	4	62.93	62.70	-3	8,694	-0.03%
2023/05/12	29	68.76	39	68.17	68.30	-10	8,899	-0.11%
2023/05/11	37	71.27	57.1	72.15	70.00	-20.1	8,877	-0.23%
2023/05/10	95	71.12	49.2	71.61	72.80	45.8	8,697	0.53%
2023/05/09	14.2	72.84	40.3	72.97	69.70	-26.1	8,429	-0.31%
2023/05/08	45	80.14	30.5	80.79	77.20	14.5	8,262	0.18%
2023/05/05	0.1	75.80	14	76.50	78.00	-13.9	7,990	-0.17%
2023/05/04	1.2	78.08	1	80.00	78.10	0.2	8,074	0.00%
2023/05/03	3	76.37	2	76.50	78.20	1	8,186	0.01%
2023/05/02	0	0.00	1	77.00	76.50	-1	8,188	-0.01%
2023/04/28	8	75.81	1	74.91	75.20	7	8,211	0.09%
2023/04/27	0	73.40	4	73.43	74.40	-4	8,211	-0.05%
2023/04/26	3	70.67	0	0.00	70.20	3	8,219	0.04%
2023/04/25	2	71.25	1	70.04	70.00	1	8,261	0.01%
2023/04/24	3	72.20	2	69.00	73.00	1	8,289	0.01%
2023/04/21	15	69.40	3	69.60	69.70	12	8,288	0.14%
2023/04/20	7	74.78	13	72.87	74.60	-6	8,275	-0.07%
2023/04/19	39	75.10	12	75.57	76.60	27	8,042	0.34%
2023/04/18	40.5	78.63	68.2	78.84	73.50	-27.8	7,671	-0.36%
2023/04/17	5	76.24	11.1	76.33	79.00	-6.1	6,526	-0.09%
2023/04/14	2	69.00	14.4	71.70	71.90	-12.4	6,118	-0.20%
2023/04/13	11	64.75	4	65.90	65.40	7	6,018	0.12%
2023/04/12	2.1	60.63	4.1	61.73	63.00	-2	6,040	-0.03%
2023/04/11	0	0.00	4	59.70	59.80	-4	6,023	-0.07%
2023/04/10	0	59.00	6	59.13	59.10	-6	6,056	-0.10%
2023/04/07	0	0.00	4.3	59.66	58.90	-4.3	6,088	-0.07%
2023/04/06	2	58.20	2	59.00	59.40	0	6,136	0.00%
2023/03/31	6.6	57.65	1.5	57.41	58.20	5.1	6,172	0.08%
2023/03/30	8	57.72	3	56.27	57.50	5	6,279	0.08%
2023/03/29	1	56.20	0	0.00	57.70	1	6,299	0.02%
2023/03/28	10	60.39	2	58.50	58.50	8	6,326	0.13%
2023/03/27	20	62.88	31	63.40	64.90	-11	6,338	-0.17%
2023/03/24	0	59.90	4	59.28	59.00	-4	6,273	-0.06%
2023/03/23	12	60.52	9	60.20	60.30	3	6,372	0.05%
2023/03/22	3.1	59.80	41	59.13	58.90	-38	6,342	-0.60%
2023/03/21	30	60.67	10	60.77	59.90	20	6,379	0.31%
2023/03/20	9	59.59	11	60.55	60.90	-2	6,350	-0.03%
2023/03/17	27	58.06	9	56.82	58.40	18	6,366	0.28%
2023/03/16	2	55.30	16.5	53.80	54.50	-14.5	6,435	-0.23%
2023/03/15	18.3	58.02	27	57.22	56.90	-8.7	6,534	-0.13%
2023/03/14	12	57.24	3.2	58.34	57.60	8.8	6,831	0.13%
2023/03/13	27	55.20	7	55.66	56.70	20	6,947	0.29%
2023/03/10	11.5	58.30	18	56.81	57.80	-6.5	6,967	-0.09%
2023/03/09	12	62.92	8	61.90	61.40	4	7,012	0.06%
2023/03/08	22	61.55	9.1	61.09	62.10	12.9	7,121	0.18%
2023/03/07	15	59.94	30	60.93	59.60	-15	7,360	-0.20%
2023/03/06	39.1	60.58	26.1	61.49	61.50	13	7,483	0.17%
2023/03/03	23	57.14	17	56.51	56.70	6	7,428	0.08%
2023/03/02	12	52.66	35	53.50	55.80	-23	7,499	-0.31%
2023/03/01	8	53.01	7.1	53.53	52.80	0.9	7,593	0.01%
2023/02/24	44	55.19	14	54.93	53.90	30	7,649	0.39%
2023/02/23	44.1	57.43	37.1	56.63	58.00	7	7,528	0.09%
2023/02/22	35.2	54.90	33	55.01	57.70	2.2	7,357	0.03%
2023/02/21	11	49.16	18	52.43	52.50	-7	7,042	-0.10%
2023/02/20	14	46.54	21.1	46.34	47.80	-7.1	6,943	-0.10%
2023/02/17	13	45.00	7	44.58	44.45	6	6,845	0.09%
2023/02/16	5	44.09	0	0.00	44.25	5	6,834	0.07%
2023/02/15	10	44.18	5	44.02	43.95	5	6,884	0.07%
2023/02/14	11	44.95	10	44.17	44.30	1	6,967	0.01%
2023/02/13	34	46.18	7	45.13	45.85	27	7,022	0.38%
2023/02/10	0	0.00	16	46.71	47.85	-16	7,172	-0.22%
2023/02/09	11	43.12	25	43.24	43.50	-14	6,988	-0.20%
2023/02/08	5	42.64	7	42.39	42.10	-2	7,010	-0.03%
2023/02/07	9	42.25	17	42.31	42.40	-8	7,091	-0.11%
2023/02/06	12	42.33	12	42.30	42.25	0	7,161	0.00%
2023/02/03	6	42.17	41	41.83	41.85	-35	7,218	-0.48%
2023/02/02	13	43.20	20.1	43.05	42.95	-7.1	7,209	-0.10%
2023/02/01	49	42.77	19.1	42.54	43.25	29.9	7,209	0.42%
2023/01/31	2	40.03	0	0.00	40.10	2	7,174	0.03%
2023/01/30	5	40.16	0	0.00	40.70	5	7,308	0.07%
2023/01/17	11	39.40	10	39.10	39.10	1	7,327	0.01%
2023/01/16	5	38.91	5	39.20	39.25	0	7,431	0.00%
2023/01/13	10	39.74	4	39.68	39.35	6	7,544	0.08%
2023/01/12	10	40.82	12	40.45	40.25	-2	7,584	-0.03%
2023/01/11	12.1	41.63	0.1	41.80	41.35	12	7,547	0.16%
2023/01/10	6	41.80	3	41.70	41.65	3	7,538	0.04%
2023/01/09	17	42.03	4.1	41.93	41.95	13	7,527	0.17%
2023/01/06	7.2	42.14	1	42.00	41.90	6.2	7,510	0.08%
2023/01/05	10	43.69	34	43.44	43.20	-24	7,462	-0.32%
2023/01/04	3	42.47	5	43.28	43.30	-2	7,360	-0.03%
2023/01/03	15	42.16	5	42.31	42.15	10	7,348	0.14%
2022/12/30	17	42.65	11	43.46	42.75	6	7,360	0.08%
2022/12/29	12	40.88	6.2	41.09	41.00	5.8	7,315	0.08%
2022/12/28	10	41.59	13.2	41.96	41.50	-3.2	7,318	-0.04%
2022/12/27	12.2	43.34	31.1	42.63	42.25	-18.9	7,306	-0.26%
2022/12/26	18.1	42.67	16	43.39	43.10	2.1	7,296	0.03%
2022/12/23	5.1	42.02	5.4	42.63	42.80	-0.3	7,277	0.00%
2022/12/22	1.4	43.61	6	43.88	42.75	-4.6	7,268	-0.06%
2022/12/21	23	41.62	19.5	41.73	41.80	3.5	7,244	0.05%
2022/12/20	20.5	42.25	6.2	42.61	41.40	14.3	7,308	0.20%
2022/12/19	17.3	42.41	4.4	42.27	41.80	12.9	7,401	0.17%
2022/12/16	18.3	44.37	36.1	43.90	43.90	-17.8	7,527	-0.24%
2022/12/15	10	42.55	14	44.75	45.35	-4	7,506	-0.05%
2022/12/14	16.2	41.71	6.6	41.48	41.25	9.6	7,349	0.13%
2022/12/13	24.6	41.99	17.2	41.06	40.80	7.4	7,312	0.10%
2022/12/12	7.2	42.41	44.5	42.52	42.00	-37.3	7,231	-0.52%
2022/12/09	6.4	44.95	22.8	45.09	44.05	-16.4	7,181	-0.23%
2022/12/08	34.4	45.42	6.3	45.33	45.10	28.1	7,163	0.39%
2022/12/07	11.8	45.33	23	45.42	44.45	-11.2	7,132	-0.16%
2022/12/06	59.2	46.63	25.3	45.40	47.00	33.9	7,099	0.48%
2022/12/05	13.1	43.05	14	43.66	45.10	-0.9	6,863	-0.01%
2022/12/02	8.9	41.29	6.1	41.38	41.00	2.8	6,722	0.04%
2022/12/01	29.1	41.23	16.1	40.77	40.95	13	6,657	0.20%
2022/11/30	9.3	41.60	28	40.84	40.75	-18.7	6,532	-0.29%
2022/11/29	26.8	44.24	38	44.81	42.95	-11.2	6,398	-0.18%
2022/11/28	22	39.83	18	41.32	42.35	4	6,082	0.07%
2022/11/25	23	40.75	32.2	40.01	38.50	-9.2	5,880	-0.16%
2022/11/24	30.2	41.67	32.3	41.17	42.55	-2.1	5,708	-0.04%
2022/11/23	31.2	44.92	36.7	44.15	44.00	-5.5	5,467	-0.10%
2022/11/22	17.5	45.44	7.7	45.65	45.50	9.8	5,229	0.19%
2022/11/21	4	46.15	14	44.82	46.00	-10	5,075	-0.20%
2022/11/18	27	42.51	13	41.77	42.00	14	4,976	0.28%
2022/11/17	15	36.66	15	39.42	40.40	0	4,836	0.00%
2022/11/16	10.3	36.16	9.1	36.54	36.75	1.2	4,733	0.02%
2022/11/15	6.3	32.52	22.4	32.25	36.00	-16.1	4,621	-0.35%
2022/11/14	21.1	33.36	12.4	33.05	33.00	8.7	4,519	0.19%
2022/11/11	16	33.94	9	33.99	34.00	7	4,468	0.16%
2022/11/10	22.5	33.98	6	33.31	34.30	16.5	4,399	0.37%
2022/11/09	5.4	32.20	6.4	32.59	32.55	-1	4,301	-0.02%
2022/11/08	36.4	34.08	15.6	33.83	34.20	20.9	4,216	0.49%
2022/11/07	2	33.10	3.2	33.10	33.10	-1.2	3,771	-0.03%
2022/11/04	2	29.60	2.3	30.10	30.10	-0.3	3,725	-0.01%
2022/11/03	2	26.90	9.6	27.40	27.40	-7.6	3,577	-0.21%
2022/11/02	0	0.00	3	24.95	24.95	-3	3,463	-0.09%
2022/11/01	5	22.35	0	22.70	22.70	5	3,380	0.15%
2022/10/31	1.1	20.90	0	0.00	20.65	1.1	3,294	0.03%
2022/10/28	1.2	21.35	0	0.00	21.00	1.2	3,243	0.04%
2022/10/27	0	0.00	8	21.81	22.00	-8	3,141	-0.25%
2022/10/26	3.3	21.41	3	21.97	22.10	0.3	3,045	0.01%
2022/10/25	0	0.00	0	20.30	20.30	0	2,882	0.00%
2022/10/24	0.3	20.88	1.1	20.15	20.90	-0.8	2,817	-0.03%
2022/10/21	7.2	20.12	18	20.49	20.50	-10.9	2,691	-0.40%
2022/10/20	0	0.00	2.2	19.00	19.10	-2.2	2,541	-0.08%
2022/10/19	0	0.00	2	17.90	17.40	-2	2,455	-0.08%
2022/10/18	0	0.00	0.1	17.81	17.85	-0.1	2,438	0.00%
2022/10/17	2.1	17.75	0	0.00	17.75	2.1	2,432	0.08%
2022/10/14	1	17.55	0	0.00	17.95	1	2,435	0.04%
2022/10/13	0.3	17.13	2.9	17.04	16.90	-2.7	2,417	-0.11%
2022/10/12	0.1	17.60	0	0.00	17.85	0.1	2,387	0.00%
2022/10/11	1.3	17.75	0.2	17.90	17.85	1.1	2,381	0.05%
2022/10/07	0.2	19.48	1	19.60	19.40	-0.8	2,332	-0.03%
2022/10/06	2.3	19.17	1.2	18.83	19.10	1.1	2,286	0.05%
2022/10/05	0.1	18.55	0	0.00	18.30	0.1	2,226	0.00%
2022/10/04	0.1	18.05	0	0.00	18.50	0.1	2,199	0.00%
2022/10/03	0	0.00	4	18.00	18.20	-4	2,180	-0.18%
2022/09/30	1.1	17.41	1	17.90	18.15	0.1	2,148	0.00%
2022/09/29	3	18.38	1	18.40	18.40	2	2,109	0.09%
2022/09/28	0.1	18.55	0.4	18.25	18.05	-0.3	2,066	-0.01%
2022/09/27	4.6	19.78	2.3	19.67	20.00	2.3	1,986	0.12%
2022/09/26	2.6	20.79	5.1	21.75	20.70	-2.5	1,892	-0.13%
2022/09/23	5	21.40	5.2	22.06	22.90	-0.2	1,747	-0.01%
2022/09/22	6.1	21.20	2	21.03	21.25	4.1	1,552	0.26%
2022/09/20	1.4	19.44	0	0.00	19.75	1.4	1,367	0.10%
2022/09/16	0.1	19.60	1	19.60	19.80	-0.9	1,366	-0.07%
2022/09/15	3.2	20.23	0.1	19.75	19.70	3.1	1,339	0.23%
2022/09/14	0.3	19.77	3	20.18	20.30	-2.7	1,283	-0.21%
2022/09/13	2	19.50	8.1	19.86	20.00	-6.1	1,221	-0.50%
2022/09/12	2.1	19.15	1	19.05	19.15	1.1	1,198	0.09%
2022/09/06	0	0.00	0.1	17.55	17.65	-0.1	1,283	0.00%
2022/09/05	0	0.00	1	18.65	18.50	-1	1,321	-0.08%
2022/09/01	0	0.00	4	18.05	18.15	-4	1,355	-0.30%
2022/08/30	1	18.25	1.1	18.20	18.25	-0.1	1,345	0.00%
2022/08/26	0	0.00	0.1	17.70	17.55	-0.1	1,346	0.00%
2022/08/25	0	0.00	0.1	17.60	17.60	-0.1	1,360	0.00%
2022/08/24	0	0.00	0.2	17.43	17.45	-0.2	1,392	-0.01%
2022/08/23	4	17.60	1	17.75	17.50	3	1,419	0.21%
2022/08/22	0.1	18.00	0	0.00	18.00	0.1	1,453	0.00%
2022/08/19	0.1	18.20	0	0.00	18.20	0.1	1,484	0.01%
2022/08/18	1	18.29	2	18.30	18.30	-1	1,526	-0.06%
2022/08/17	0	0.00	5	18.00	18.25	-5	1,544	-0.32%
2022/08/16	0.1	18.05	1	18.10	18.25	-0.9	1,579	-0.06%
2022/08/15	2.1	18.00	0.3	18.00	18.40	1.8	1,615	0.11%
2022/08/10	0	0.00	0.1	16.95	17.00	-0.1	1,660	-0.01%
2022/08/09	1	17.05	0	0.00	17.10	1	1,663	0.06%
2022/08/08	0.1	17.00	0	0.00	16.95	0.1	1,666	0.01%
2022/08/03	0	0.00	0.1	16.50	16.45	-0.1	1,691	-0.01%
2022/08/02	0.1	16.60	0	0.00	16.55	0.1	1,705	0.01%
2022/07/29	0	0.00	0.1	16.71	16.70	-0.1	1,730	-0.01%
2022/07/28	0.1	16.90	0.2	16.80	16.80	-0.1	1,740	-0.01%
2022/07/26	0.1	16.80	0	0.00	17.20	0.1	1,769	0.01%
2022/07/22	0	0.00	0.1	17.25	17.05	-0.1	1,845	-0.01%
2022/07/21	0.1	17.10	0	0.00	17.35	0.1	1,856	0.01%
2022/07/20	0	0.00	0.4	16.95	17.00	-0.4	1,863	-0.02%
2022/07/19	0.1	17.05	0	0.00	16.95	0.1	1,879	0.01%
2022/07/18	1	17.30	0	0.00	17.10	1	1,922	0.05%
2022/07/15	1	17.05	0	0.00	17.00	1	1,949	0.05%
2022/07/13	0.1	16.70	0	0.00	16.55	0.1	1,941	0.00%
2022/07/12	0.1	16.60	0	0.00	16.45	0.1	1,945	0.01%
2022/07/11	0.1	16.90	0	0.00	17.00	0.1	1,954	0.01%
2022/07/08	0.1	16.66	0	0.00	16.90	0.1	1,944	0.00%
2022/07/07	0.2	16.74	0	0.00	17.00	0.2	1,953	0.01%
2022/07/04	0.1	16.45	0	0.00	16.90	0.1	1,956	0.01%
2022/07/01	0	0.00	0.3	16.66	16.85	-0.3	1,962	-0.02%
2022/06/30	0.2	17.13	0	0.00	17.15	0.2	1,950	0.01%
2022/06/29	1	17.10	0	0.00	17.10	1	1,937	0.05%
2022/06/28	1	17.35	2	16.95	17.20	-1	1,943	-0.05%
2022/06/27	3.1	17.20	0	0.00	17.35	3.1	1,961	0.16%
2022/06/24	0	0.00	1	16.05	15.85	-1	1,969	-0.05%
2022/06/20	0	0.00	0.1	17.05	16.00	-0.1	1,933	-0.01%
2022/06/17	2.1	17.27	2	17.24	17.20	0.1	1,846	0.00%
2022/06/16	0.1	19.20	0	0.00	19.10	0.1	1,735	0.01%
2022/06/14	0.2	18.84	0	0.00	19.00	0.2	1,661	0.01%
2022/06/13	0.1	19.23	0	0.00	19.40	0.1	1,611	0.01%
2022/06/08	0.1	19.07	3	19.00	18.95	-2.9	1,515	-0.19%
2022/06/07	0.1	18.85	0	0.00	19.00	0.1	1,509	0.01%
2022/06/06	0	0.00	1	18.95	19.15	-1	1,494	-0.07%
2022/05/31	0	0.00	0.1	19.25	19.20	-0.1	1,447	-0.01%
2022/05/30	0.5	18.97	0	0.00	19.10	0.5	1,427	0.04%
2022/05/27	0.2	18.71	1.3	18.71	18.85	-1.1	1,432	-0.08%
2022/05/26	0.8	19.06	0.1	18.90	19.05	0.7	1,473	0.04%
2022/05/25	0.2	18.82	0	0.00	19.00	0.2	1,425	0.01%
2022/05/24	0.2	18.75	14	18.68	18.85	-13.8	1,408	-0.98%
2022/05/23	0	0.00	5.3	18.60	18.80	-5.3	1,349	-0.39%
2022/05/17	0	0.00	1.5	17.50	17.50	-1.5	1,191	-0.13%
2022/05/16	0	0.00	1	17.45	17.60	-1	1,187	-0.08%
2022/05/12	0	17.50	1	17.55	17.45	-1	1,182	-0.08%
2022/05/10	0.4	17.59	1	17.65	17.55	-0.7	1,148	-0.06%
2022/05/09	0.1	17.85	0	0.00	17.85	0.1	1,135	0.00%
2022/05/06	0.1	17.70	0	0.00	17.85	0.1	1,118	0.01%
2022/05/05	2.1	17.75	0	0.00	17.95	2.1	1,115	0.19%
2022/05/03	0.1	17.85	0	0.00	18.00	0.1	1,101	0.00%
2022/04/29	0.1	18.20	1.1	18.30	18.25	-1	1,085	-0.09%
2022/04/27	0	0.00	1	16.95	17.40	-1	1,012	-0.10%
2022/04/26	0.1	16.90	0	0.00	17.30	0.1	1,001	0.01%
2022/04/25	2.2	17.35	0	0.00	17.25	2.2	981	0.22%
2022/04/22	3.6	17.84	6	17.91	18.00	-2.4	965	-0.25%
2022/04/19	0.1	16.60	0	0.00	16.70	0.1	903	0.01%
2022/04/18	0.3	16.85	0	0.00	16.60	0.3	921	0.03%
2022/04/13	3	16.95	0	0.00	16.85	3	922	0.33%
2022/04/01	2	17.55	0	0.00	17.40	2	893	0.22%
2022/03/31	5	17.90	0	0.00	17.30	5	892	0.56%
2022/03/30	0	0.00	2	17.98	17.95	-2	878	-0.23%
2022/03/29	0	0.00	1.1	17.99	17.85	-1.1	864	-0.13%
2022/03/28	1	16.95	0	0.00	16.90	1	807	0.12%
2022/03/25	1	16.35	0	0.00	16.75	1	792	0.13%
2022/03/16	0	0.00	4	16.05	16.30	-4	897	-0.45%
2022/03/10	0	0.00	3	15.70	15.65	-3	938	-0.32%
2022/03/09	0	0.00	2	15.75	15.70	-2	944	-0.21%
2022/03/08	0	0.00	1	15.90	15.55	-1	984	-0.10%
2022/03/02	0	0.00	6	17.12	16.70	-6	1,115	-0.54%
2022/03/01	6	17.23	0	0.00	17.50	6	1,101	0.54%
2022/02/23	0	0.00	1	15.90	16.00	-1	1,278	-0.08%
2022/02/15	1	15.75	0	0.00	15.75	1	1,480	0.07%
2022/02/14	0	0.00	1	15.60	16.00	-1	1,514	-0.07%
2022/02/10	0	0.00	0	16.15	16.10	0	1,576	0.00%
2022/01/20	0	0.00	0.1	15.60	15.50	-0.1	1,850	0.00%
2022/01/18	0	0.00	1.1	15.74	15.45	-1.1	1,921	-0.05%
2022/01/17	1.1	15.78	0	16.45	15.60	1.1	1,971	0.06%
2022/01/14	0	0.00	3.2	15.14	15.00	-3.2	2,077	-0.15%
2022/01/13	1	15.70	0	0.00	15.40	1	2,275	0.04%
2022/01/12	0	0.00	0.8	15.79	15.55	-0.8	2,437	-0.03%
2022/01/11	0.3	16.09	1.2	16.38	15.85	-1	2,531	-0.04%
2022/01/10	0.2	16.70	0	0.00	16.80	0.2	2,687	0.01%
2022/01/07	1.2	16.56	0.1	16.90	16.60	1.1	2,860	0.04%
2022/01/06	1.1	16.85	3	16.80	16.90	-1.9	3,030	-0.06%
2022/01/05	0.1	17.08	0	0.00	16.80	0.1	3,123	0.00%
2022/01/03	0.1	17.40	2	17.35	17.20	-1.9	3,488	-0.05%
2021/12/28	1.1	17.35	0	0.00	17.10	1.1	3,540	0.03%
2021/12/27	2.3	17.42	2	17.45	17.30	0.3	3,554	0.01%
2021/12/23	0.1	17.30	0	0.00	17.30	0.1	3,590	0.00%
2021/12/22	0.1	17.10	0	0.00	17.05	0.1	3,589	0.00%
2021/12/21	0.1	17.15	0	0.00	17.10	0.1	3,660	0.00%
2021/12/20	0.1	16.90	0	0.00	17.00	0.1	3,799	0.00%
2021/12/17	4	17.10	0.2	17.22	17.05	3.9	3,803	0.10%
2021/12/16	1.1	17.80	0.3	17.62	17.60	0.8	3,775	0.02%
2021/12/15	1.1	17.31	0	0.00	17.40	1.1	3,759	0.03%
2021/12/14	0.1	17.50	10	17.21	17.15	-10	3,755	-0.26%
2021/12/13	24	17.64	1	17.60	17.70	23	3,747	0.61%
2021/12/10	6	17.51	0	0.00	17.45	6	3,758	0.16%
2021/12/09	2.3	18.17	0	0.00	18.25	2.3	3,714	0.06%
2021/12/08	1	18.20	0.1	18.25	18.15	1	3,699	0.03%
2021/12/07	0.1	18.30	0	18.50	18.20	0.1	3,681	0.00%
2021/12/06	0	0.00	2	18.55	18.50	-2	3,675	-0.05%
2021/12/02	1	18.30	2.2	18.51	18.25	-1.2	3,659	-0.03%
2021/12/01	2.1	19.24	1	19.30	18.90	1.1	3,618	0.03%
2021/11/30	0	0.00	2	19.08	19.00	-2	3,569	-0.06%
2021/11/29	0.1	18.00	4	18.01	18.00	-4	3,516	-0.11%
2021/11/26	1.1	18.37	1	18.90	18.25	0.1	3,490	0.00%
2021/11/25	3	18.95	0.1	18.75	18.75	2.9	3,447	0.09%
2021/11/23	3	18.48	2	19.45	18.90	1	3,371	0.03%
2021/11/22	0	0.00	3	18.45	18.85	-3	3,246	-0.09%
2021/11/19	2	17.20	6.4	17.12	17.15	-4.4	3,136	-0.14%
2021/11/18	5	17.55	0.3	17.53	17.30	4.7	3,134	0.15%
2021/11/17	2.2	17.60	0	0.00	17.55	2.2	3,122	0.07%
2021/11/16	1.1	17.89	3.1	17.65	18.35	-1.9	3,082	-0.06%
2021/11/15	0.1	16.91	3	16.77	17.05	-2.9	3,003	-0.10%
2021/11/12	1	16.60	1	16.75	16.40	0	2,975	0.00%
2021/11/11	3	16.87	2.2	17.16	16.80	0.8	2,942	0.03%
2021/11/10	0.1	17.31	3	17.25	17.20	-2.9	2,912	-0.10%
2021/11/09	3	17.60	1	17.75	17.70	2	2,886	0.07%
2021/11/08	3.5	18.10	4	17.90	18.15	-0.5	2,845	-0.02%
2021/11/05	0.1	17.13	1	17.25	17.20	-0.9	2,794	-0.03%
2021/11/04	0	17.15	2	17.45	17.25	-2	2,788	-0.07%
2021/11/03	5.1	17.17	6.2	17.28	17.15	-1.1	2,766	-0.04%
2021/11/02	1.2	18.20	5.5	18.10	17.90	-4.3	2,708	-0.16%
2021/11/01	0.5	18.01	5.5	18.04	17.90	-5	2,677	-0.19%
2021/10/29	2.1	17.76	17	17.74	17.80	-14.9	2,669	-0.56%
2021/10/28	5.1	18.22	7.2	18.29	18.05	-2.1	2,644	-0.08%
2021/10/27	5.2	18.17	2	18.10	18.10	3.2	2,598	0.12%
2021/10/26	1.3	18.55	2.1	18.59	18.25	-0.7	2,570	-0.03%
2021/10/25	6	18.73	1.9	18.65	18.45	4.1	2,528	0.16%
2021/10/22	17.4	19.24	3.2	18.97	18.80	14.2	2,483	0.57%
2021/10/21	28.5	19.98	12.6	19.71	19.90	16	2,390	0.67%
2021/10/20	9.5	19.26	10.2	18.83	19.60	-0.7	2,188	-0.03%
2021/10/19	5	18.05	10	18.15	17.85	-5	2,026	-0.25%
2021/10/18	30.7	19.58	7.2	19.36	18.85	23.5	1,924	1.22%
2021/10/15	10.9	19.35	17	19.49	19.90	-6.1	1,756	-0.35%
2021/10/14	15.6	18.41	5.7	18.10	19.15	9.9	1,587	0.62%
2021/10/13	0.1	17.37	3	17.80	18.30	-2.9	1,407	-0.21%
2021/10/12	3.5	17.68	2	18.70	18.45	1.5	1,319	0.11%
2021/10/08	7.6	16.67	4	16.46	17.30	3.6	1,127	0.31%
2021/10/07	0	0.00	4	15.43	15.75	-4	945	-0.42%
2021/10/06	0.2	14.62	3	14.55	14.35	-2.8	914	-0.31%
2021/10/05	0.1	14.19	0	0.00	14.45	0.1	916	0.01%
2021/10/04	1.3	14.18	9	14.32	14.35	-7.7	916	-0.84%
2021/10/01	1	14.65	0	0.00	14.65	1	921	0.11%
2021/09/30	2	15.25	3	15.47	15.55	-1	904	-0.11%
2021/09/29	1	14.80	0	0.00	14.80	1	887	0.11%
2021/09/28	3	15.58	1	15.35	15.30	2	869	0.23%
2021/09/27	17	15.26	16.4	15.25	15.30	0.6	799	0.07%
2021/09/22	0	0.00	0	12.71	12.50	0	678	0.00%
2021/09/17	0	12.95	0	0.00	12.90	0	712	0.00%
2021/09/16	3	13.07	12	13.00	12.95	-9	723	-1.24%
2021/09/15	14	13.50	0	13.15	13.45	14	728	1.92%
2021/09/14	0	0.00	3	13.05	13.10	-3	715	-0.42%
2021/09/10	0	12.90	0	0.00	12.75	0	730	0.00%
2021/09/09	3	12.60	0	0.00	12.75	3	763	0.39%
2021/09/06	0	0.00	3	12.80	12.60	-3	819	-0.37%
2021/09/01	0	0.00	0.1	13.00	12.90	-0.1	825	-0.01%
2021/08/30	1	13.25	0	0.00	13.15	1	829	0.12%
2021/08/19	1	12.75	0	0.00	12.70	1	879	0.11%
2021/08/17	0	0.00	4	12.85	13.00	-4	885	-0.45%
2021/08/16	1	13.00	0	0.00	13.00	1	886	0.11%
2021/08/09	0	0.00	1	14.25	14.20	-1	921	-0.11%
2021/08/05	0	0.00	1	14.55	14.40	-1	950	-0.11%
2021/08/04	1	14.70	0	0.00	14.65	1	982	0.10%
2021/07/30	0	0.00	1	14.20	14.25	-1	983	-0.10%
2021/07/28	1	14.55	0	0.00	14.20	1	1,006	0.10%
2021/07/21	0	0.00	1	14.55	14.25	-1	1,149	-0.09%
2021/07/19	5	14.50	0	0.00	14.40	5	1,201	0.42%
2021/07/15	2	14.28	0	0.00	14.35	2	1,332	0.15%
2021/07/13	2	14.50	0	0.00	14.40	2	1,454	0.14%
2021/07/09	1	14.95	0	0.00	14.95	1	1,466	0.07%
2021/07/08	0	15.05	0	0.00	15.05	0	1,514	0.00%
2021/07/06	1	15.50	0	0.00	15.50	1	1,672	0.06%
2021/07/05	2	15.35	0	0.00	15.30	2	1,709	0.12%
2021/06/30	3	15.42	0	0.00	15.35	3	1,891	0.16%
2021/06/28	0	0.00	2	16.00	16.05	-2	1,894	-0.11%
2021/06/25	2	15.50	0	0.00	15.30	2	1,873	0.11%
2021/06/24	0	0.00	0.2	15.25	15.40	-0.2	1,899	-0.01%
2021/06/23	0.2	15.25	0	0.00	15.15	0.2	1,927	0.01%
2021/06/18	2	15.88	1	15.90	15.65	1	2,174	0.05%
2021/06/17	2	16.30	10	16.36	16.40	-8	2,165	-0.37%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/11	1	15.30	0	0.00	15.50	1	2,217	0.05%
2021/06/08	2	15.65	0	0.00	15.50	2	2,323	0.09%
2021/06/02	1	16.10	1	16.15	16.15	0	2,479	0.00%
2021/06/01	2	16.30	2	16.70	16.40	0	2,487	0.00%
2021/05/31	5	16.78	6	16.96	16.70	-1	2,499	-0.04%
2021/05/28	2	16.35	0	0.00	16.35	2	2,510	0.08%
2021/05/27	4	14.93	0	0.00	14.90	4	2,528	0.16%
2021/05/21	0	0.00	2	14.70	14.80	-2	2,724	-0.07%
2021/05/19	1	14.45	0	0.00	14.40	1	2,900	0.03%
2021/05/18	1	13.00	3	14.03	14.05	-2	2,996	-0.07%
2021/05/17	1	12.80	0	0.00	12.80	1	3,022	0.03%
2021/05/12	0	0.00	7	14.36	14.10	-7	3,399	-0.21%
2021/05/11	3	15.95	4	15.60	15.65	-1	3,585	-0.03%
2021/05/10	3	16.30	3	16.25	16.25	0	3,779	0.00%
2021/05/07	3	16.45	3	16.70	16.70	0	3,958	0.00%
2021/05/06	3	16.15	0	0.00	15.90	3	4,033	0.07%
2021/05/05	3	16.50	3	16.25	16.25	0	4,115	0.00%
2021/05/04	3	16.50	2	16.10	16.25	1	4,204	0.02%
2021/05/03	6	17.22	3	17.00	16.85	3	4,314	0.07%
2021/04/29	7	18.18	2	18.00	18.00	5	4,415	0.11%
2021/04/28	2	18.45	1	18.40	18.50	1	4,582	0.02%
2021/04/27	3	18.58	0	0.00	18.50	3	4,730	0.06%
2021/04/26	1	19.30	0	0.00	18.95	1	4,855	0.02%
2021/04/23	4	18.81	3	19.05	19.05	1	4,884	0.02%
2021/04/22	7	19.59	3	19.85	19.40	4	4,878	0.08%
2021/04/21	2	20.13	3	20.18	20.15	-1	4,825	-0.02%
2021/04/20	5	19.66	0	0.00	19.70	5	4,761	0.11%
2021/04/19	1	20.20	2	19.70	19.95	-1	4,762	-0.02%
2021/04/16	0	0.00	1	19.20	19.15	-1	4,693	-0.02%
2021/04/15	0	0.00	3	19.07	18.95	-3	4,713	-0.06%
2021/04/14	0	0.00	6	18.54	18.50	-6	4,707	-0.13%
2021/04/13	4	19.56	5	19.17	19.10	-1	4,688	-0.02%
2021/04/12	3	20.28	2	20.00	20.10	1	4,654	0.02%
2021/04/09	0	0.00	9	19.23	19.40	-9	4,574	-0.20%
2021/04/08	1	19.15	5	19.51	19.50	-4	4,585	-0.09%
2021/04/07	22	19.31	0	0.00	19.70	22	4,607	0.48%
2021/04/06	3	18.18	0	0.00	18.15	3	4,586	0.07%
2021/04/01	2	18.15	6	18.20	18.25	-4	4,625	-0.09%
2021/03/31	1	18.35	1.2	17.91	18.10	-0.2	4,710	0.00%
2021/03/30	0	0.00	1	17.90	17.85	-1	4,729	-0.02%
2021/03/29	1	17.75	2	18.10	17.80	-1	4,778	-0.02%
2021/03/26	1	18.35	0	0.00	18.00	1	4,836	0.02%
2021/03/25	6	19.06	4	19.64	18.30	2	4,895	0.04%
2021/03/24	0	0.00	10	19.56	19.95	-10	4,832	-0.21%
2021/03/23	5	18.51	0	0.00	18.80	5	4,725	0.11%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/19	1	18.05	0	0.00	18.05	1	4,655	0.02%
2021/03/18	6	17.62	5	17.78	18.00	1	4,623	0.02%
2021/03/17	3	17.58	2	17.75	17.45	1	4,586	0.02%
2021/03/16	2	17.53	1	17.55	17.50	1	4,587	0.02%
2021/03/12	4	17.78	2	17.80	17.65	2	4,595	0.04%
2021/03/11	5	17.93	8	18.60	18.35	-3	4,543	-0.07%
2021/03/10	2	16.85	0	0.00	17.05	2	4,478	0.04%
2021/02/26	2	17.55	0	0.00	17.45	2	4,470	0.04%
2021/02/25	0	0.00	4	17.54	17.90	-4	4,429	-0.09%
2021/02/24	0	0.00	3	16.40	16.35	-3	4,350	-0.07%
2021/02/22	0	0.00	3	16.90	16.90	-3	4,260	-0.07%
2021/02/19	1	17.15	9	17.55	17.50	-8	4,176	-0.19%
2021/02/18	18	16.56	20	16.85	16.85	-2	4,071	-0.05%
2021/02/17	4	15.30	2	15.33	15.35	2	3,969	0.05%
2021/02/05	16	15.69	0	0.00	15.15	16	3,925	0.41%
2021/02/04	8	16.41	6	16.56	16.55	2	3,808	0.05%
2021/02/03	8	18.44	3	18.42	18.00	5	3,644	0.14%
2021/02/02	5	20.84	1.9	20.65	20.00	3.2	3,519	0.09%
2021/02/01	4	21.91	1	22.30	22.20	3	3,295	0.09%
2021/01/29	1	21.78	3	21.40	21.90	-2	3,082	-0.06%
2021/01/28	0	0.00	1	19.80	19.95	-1	2,892	-0.03%
2021/01/26	2	19.30	4	19.50	19.55	-2	2,700	-0.07%
2021/01/25	2	19.30	5	18.59	19.35	-3	2,593	-0.12%
2021/01/22	1	18.50	2	17.95	18.90	-1	2,446	-0.04%
2021/01/21	7	18.04	72	17.18	18.55	-65	2,301	-2.82%
2021/01/20	5	16.87	11	16.55	17.10	-6	2,085	-0.29%
2021/01/19	14	16.73	0	0.00	16.90	14	1,917	0.73%
2021/01/18	0	0.00	5	15.00	15.40	-5	1,757	-0.28%
2021/01/15	1	14.80	0	0.00	14.90	1	1,699	0.06%
2021/01/11	0	0.00	0.1	14.50	14.65	-0.1	1,590	-0.01%
2021/01/08	5	14.65	6	14.53	14.50	-1	1,574	-0.06%
2021/01/06	0	0.00	2	14.75	14.65	-2	1,530	-0.13%
2021/01/04	2	14.40	1	14.70	14.80	1	1,463	0.07%
2020/12/30	23	14.79	0	0.00	14.15	23	1,374	1.67%
2020/12/29	0	0.00	3	15.33	15.50	-3	1,284	-0.23%
2020/12/28	6	14.63	4	14.68	14.85	2	1,193	0.17%
2020/12/25	6	14.42	4	14.45	14.60	2	1,134	0.18%
2020/12/24	0	0.00	0	13.65	13.80	0	1,035	0.00%
2020/12/23	3	13.43	3	13.47	13.60	0	1,000	0.00%
2020/12/22	0	0.00	5	12.85	13.30	-5	947	-0.53%
2020/12/21	5	13.45	0	0.00	13.45	5	874	0.57%
2020/12/18	50	12.20	0	0.00	12.25	50	792	6.31%
2020/12/16	1	12.05	0	12.05	12.05	1	798	0.13%
2020/12/11	0	0.00	3	12.10	11.85	-3	867	-0.35%
2020/12/09	0	0.00	1	12.20	12.40	-1	816	-0.12%
2020/12/08	0	0.00	2	12.20	12.50	-2	788	-0.25%
2020/12/04	1	11.90	0	0.00	12.00	1	739	0.14%
2020/12/03	0	0.00	4	12.38	11.90	-4	711	-0.56%
2020/12/02	10	11.54	2	12.25	12.25	8	639	1.25%
2020/11/10	0	0.00	1	11.00	11.05	-1	538	-0.19%
2020/10/08	3	11.15	2	11.25	11.10	1	709	0.14%
2020/09/30	0	0.00	3	10.80	10.90	-3	795	-0.38%
2020/09/21	1	10.90	0	0.00	10.65	1	981	0.10%
2020/09/18	1	11.20	2	11.35	11.35	-1	960	-0.10%
2020/08/14	0	0.00	4	10.25	10.20	-4	1,231	-0.32%
2020/08/04	0	0.00	5	10.80	10.85	-5	1,318	-0.38%
2020/08/03	1	10.60	1	10.60	10.80	0	1,311	0.00%
2020/07/29	2	10.70	0	0.00	11.05	2	1,307	0.15%
2020/07/28	0.1	10.80	0	0.00	10.65	0.1	1,299	0.01%
2020/07/22	0	0.00	1	11.50	11.55	-1	1,243	-0.08%
2020/07/20	0	0.00	4	11.15	11.15	-4	1,202	-0.33%
2020/07/16	4	11.35	0	0.00	11.45	4	1,142	0.35%
2020/07/15	3	10.90	0	0.00	10.95	3	1,104	0.27%
2020/07/08	5	11.15	1	11.15	11.10	4	1,001	0.40%
2020/07/06	0	0.00	3	11.33	11.40	-3	967	-0.31%
2020/07/01	1	11.15	4	11.24	11.20	-3	863	-0.35%
2020/06/30	4	10.91	2	10.80	11.20	2	787	0.25%
2020/06/23	0	0.00	1	10.20	10.25	-1	711	-0.14%
2020/06/19	0	0.00	8	10.45	10.50	-8	680	-1.18%
2020/06/18	3	10.30	24	10.12	10.75	-21	594	-3.53%
2020/06/17	21	9.81	0	0.00	9.81	21	495	4.24%
2020/06/16	5	8.95	0	0.00	8.92	5	472	1.06%
2020/06/12	0	0.00	5	8.70	8.70	-5	469	-1.06%
2020/06/09	2	9.15	0	0.00	9.45	2	443	0.45%
2020/06/08	0	0.00	1	8.96	8.97	-1	400	-0.25%
2020/05/25	0	0.00	1	8.06	8.05	-1	362	-0.28%
2020/05/19	3	8.09	0	0.00	8.17	3	332	0.90%
2020/05/18	1	7.93	0	0.00	8.13	1	320	0.31%
2020/05/05	1	7.60	0	0.00	7.68	1	228	0.44%
2020/03/19	1	6.35	2	6.36	6.35	-1	255	-0.39%
2020/03/13	2	7.74	0	0.00	7.72	2	242	0.82%
2020/02/21	0	0.00	3	9.11	9.11	-3	224	-1.34%
2020/02/10	0	0.00	6	8.70	8.94	-6	233	-2.57%
2020/02/05	2	8.90	0	0.00	8.96	2	238	0.84%
2020/01/15	3	10.15	0	0.00	9.98	3	236	1.27%
2019/12/30	1	10.10	0	0.00	9.86	1	229	0.44%
2019/11/27	6	10.60	0	0.00	10.70	6	356	1.69%
2019/10/25	2	10.60	0	0.00	10.60	2	480	0.42%
2019/10/22	4	10.60	0	0.00	10.70	4	526	0.76%
2019/10/09	6	10.78	0	0.00	10.75	6	659	0.91%
2019/09/24	0	0.00	1	11.20	11.00	-1	838	-0.12%
2019/09/19	1	11.30	0	0.00	11.00	1	838	0.12%
2019/09/18	0	0.00	3	11.30	11.40	-3	813	-0.37%
2019/09/02	3	10.70	0	0.00	10.70	3	829	0.36%
2019/08/29	0	0.00	1	10.75	10.70	-1	828	-0.12%
2019/08/27	1	11.00	0	0.00	10.80	1	836	0.12%
2019/08/15	3	11.47	0	0.00	11.40	3	958	0.31%
2019/08/07	2	11.00	0	0.00	10.95	2	965	0.21%
2019/07/26	0	0.00	3	11.30	11.35	-3	1,218	-0.25%
2019/07/17	0	0.00	5	11.60	11.55	-5	1,316	-0.38%
2019/07/15	3	12.05	0	0.00	12.10	3	1,280	0.23%
2019/07/12	0	0.00	3	12.00	12.00	-3	1,247	-0.24%
2019/07/10	0	0.00	4	11.70	11.95	-4	1,162	-0.34%
2019/07/09	0	0.00	10	10.65	10.95	-10	1,086	-0.92%
2019/07/01	10	10.35	0	0.00	10.35	10	1,057	0.95%
2019/06/28	0	0.00	1	10.40	10.45	-1	1,055	-0.09%
2019/06/26	0	0.00	1	10.15	10.15	-1	1,039	-0.10%
2019/06/24	0	0.00	0.9	10.10	10.20	-0.9	1,042	-0.08%
2019/06/18	3	10.23	0	0.00	10.20	3	1,019	0.29%
2019/06/12	1	10.65	0	0.00	10.50	1	996	0.10%
2019/05/30	0	0.00	2	10.45	10.30	-2	956	-0.21%
2019/05/24	2	10.90	2	11.35	10.85	0	925	0.00%
2019/05/23	1	10.90	3	11.15	11.15	-2	907	-0.22%
2019/05/22	4	11.18	1	11.20	11.25	3	869	0.35%
2019/05/20	0	0.00	1	9.86	9.90	-1	840	-0.12%
2019/05/14	2	10.40	0	0.00	10.70	2	811	0.25%
2019/05/13	0	0.00	2	9.99	9.94	-2	791	-0.25%
2019/05/10	0	0.00	3	10.68	10.40	-3	775	-0.39%
2019/05/09	1	11.50	0	0.00	11.15	1	747	0.13%
2019/05/06	6	12.13	5	12.02	12.05	1	643	0.16%
2019/05/03	7	11.39	4	11.39	11.80	3	564	0.53%
2019/05/02	6	10.63	5	10.70	10.75	1	477	0.21%
2019/04/30	2	9.70	0	0.00	9.79	2	404	0.49%
2019/04/29	0	0.00	2	9.07	9.05	-2	385	-0.52%
2019/04/26	0	0.00	3	9.32	9.26	-3	374	-0.80%
2019/04/25	0	0.00	16	9.38	9.54	-16	340	-4.70%
2019/04/23	0	0.00	10	8.53	8.66	-10	276	-3.62%
2019/04/19	0	0.00	2	8.61	8.69	-2	273	-0.73%
2019/04/15	3	8.38	0	0.00	8.40	3	261	1.15%
2019/04/11	3	8.38	0	0.00	8.37	3	262	1.15%
2019/04/08	5	8.33	0	0.00	8.36	5	260	1.92%
2019/03/27	0	0.00	3	8.68	8.69	-3	257	-1.17%
2019/03/26	1	8.65	0	0.00	8.67	1	258	0.39%
2019/03/12	2	8.53	0	0.00	8.49	2	323	0.62%
2019/03/08	5	8.55	0	0.00	8.55	5	362	1.38%
2019/02/26	5	8.70	4	8.72	8.66	1	375	0.27%
2019/02/25	1	8.68	0	0.00	8.66	1	375	0.27%
2019/02/21	0	0.00	2	8.70	8.69	-2	378	-0.53%
2019/02/20	2	8.81	23	8.81	8.81	-21	376	-5.58%
2019/02/19	3	8.58	0	0.00	8.48	3	361	0.83%
2019/02/15	4	8.40	0	0.00	8.44	4	385	1.04%
2019/01/30	3	8.30	0	0.00	8.35	3	391	0.77%
2019/01/28	2	8.34	0	0.00	8.35	2	392	0.51%
2019/01/24	1	8.48	0	0.00	8.48	1	397	0.25%
2019/01/15	0	0.00	2	8.19	8.20	-2	422	-0.47%
2019/01/11	5	8.32	0	0.00	8.28	5	421	1.18%
2019/01/08	2	8.20	0	0.00	8.18	2	408	0.49%
2019/01/04	0	0.00	1	7.99	8.12	-1	405	-0.25%
2018/12/28	5	8.20	1	8.20	8.14	4	415	0.96%
2018/12/26	1	8.29	0	0.00	8.20	1	422	0.24%
2018/12/25	0	0.00	3	8.28	8.29	-3	424	-0.71%
2018/12/24	0	0.00	3	8.40	8.42	-3	422	-0.71%
2018/12/20	0	0.00	12	8.24	8.20	-12	416	-2.88%
2018/12/19	0	8.50	0	0.00	8.30	0	412	0.00%
2018/12/18	3	8.49	0	0.00	8.25	3	408	0.73%
2018/12/17	0	0.00	14	8.67	8.56	-14	402	-3.48%
2018/12/12	3	8.04	0	0.00	8.00	3	401	0.75%
2018/12/10	0	0.00	1	7.83	7.83	-1	414	-0.24%
2018/12/07	3	8.04	0	0.00	8.11	3	407	0.74%
2018/12/06	20	7.96	0	0.00	7.96	20	399	5.00%
2018/12/05	20	8.47	1	8.62	8.47	19	377	5.03%
2018/12/04	1	8.80	0	0.00	8.80	1	371	0.27%
2018/12/03	1	8.48	0	0.00	8.55	1	349	0.29%
2018/11/29	2	8.11	0	0.00	8.15	2	324	0.62%
2018/11/14	2	8.26	0	0.00	8.30	2	282	0.71%
2018/10/05	1	10.60	1	10.50	10.55	0	325	0.00%
2018/10/02	0	0.00	1	11.30	11.30	-1	330	-0.30%
2018/09/28	0	0.00	2	11.15	11.20	-2	345	-0.58%
2018/09/20	0	0.00	2	11.55	11.60	-2	383	-0.52%
2018/09/19	0	0.00	4	11.70	11.50	-4	394	-1.01%
2018/09/18	3	11.70	0	0.00	11.60	3	406	0.74%
2018/09/17	0	0.00	1	12.20	11.75	-1	466	-0.21%
2018/09/14	5	11.85	0	0.00	11.85	5	504	0.99%
2018/09/06	0	0.00	1	11.95	11.95	-1	648	-0.15%
2018/09/05	0	0.00	4.7	11.99	12.00	-4.7	679	-0.69%
2018/09/04	0	0.00	2	11.95	12.00	-2	759	-0.26%
2018/08/28	0	0.00	14	12.11	12.05	-14	1,163	-1.20%
2018/08/10	0	0.00	4	12.85	12.85	-4	1,324	-0.30%
2018/08/08	2	12.90	0	0.00	12.80	2	1,321	0.15%
2018/07/16	0	0.00	1	12.85	12.75	-1	1,265	-0.08%
2018/07/12	1	12.90	2	12.95	12.95	-1	1,262	-0.08%
2018/07/10	2	12.65	14	12.58	12.60	-12	1,262	-0.95%
2018/07/09	8	12.46	3	12.45	12.45	5	1,259	0.40%
2018/07/06	10	12.47	2	12.80	12.70	8	1,254	0.64%
2018/07/05	3	13.15	67	12.78	13.10	-64	1,257	-5.09%
2018/07/04	0	0.00	10	13.03	12.95	-10	1,244	-0.80%
2018/07/02	0	0.00	13	13.05	13.10	-13	1,234	-1.05%
2018/06/27	0	0.00	1	13.00	13.10	-1	1,231	-0.08%
2018/06/26	24	13.00	0	0.00	13.20	24	1,222	1.96%
2018/06/25	4	14.81	0	0.00	14.40	4	1,175	0.34%
2018/06/22	1	15.00	0	0.00	15.00	1	1,128	0.09%
2018/06/21	1	15.00	1	15.15	15.00	0	1,119	0.00%
2018/06/20	1	14.80	0	0.00	14.50	1	1,097	0.09%
2018/06/15	20	16.20	0	0.00	15.00	20	1,062	1.88%
2018/06/14	6	16.31	0	0.00	16.10	6	1,015	0.59%
2018/06/13	13	16.14	0	0.00	15.75	13	971	1.34%
2018/06/12	5	16.40	0	0.00	15.95	5	948	0.53%
2018/06/11	0	0.00	15	15.34	16.50	-15	873	-1.72%
2018/06/08	0	0.00	1	14.95	15.00	-1	775	-0.13%
2018/06/07	7	15.14	3	15.25	15.10	4	752	0.53%
2018/06/06	35	15.04	3	14.55	15.10	32	691	4.63%
2018/06/05	3	14.10	2	14.90	14.90	1	605	0.17%
2018/06/04	0	0.00	5	13.55	13.55	-5	559	-0.89%
2018/05/31	5	13.08	1	13.35	12.80	4	497	0.80%
2018/05/30	1	13.25	0	0.00	13.25	1	453	0.22%
2018/03/31	0	12.20	0	0.00	12.30	0	976	0.00%
2018/03/19	0	0.00	11	12.65	12.60	-11	1,070	-1.03%
2018/03/08	1	13.15	0	0.00	13.20	1	1,018	0.10%
2018/02/27	14	12.27	0	0.00	12.10	14	974	1.44%
2018/02/23	0	0.00	1	12.05	11.95	-1	974	-0.10%
2018/02/22	1	12.05	1	12.10	12.00	0	972	0.00%
2018/02/21	1	12.30	0	0.00	12.15	1	971	0.10%
2018/02/07	1	11.95	0	0.00	11.85	1	951	0.11%
2018/01/31	0	0.00	2	13.35	13.35	-2	904	-0.22%
2018/01/24	0	0.00	1	13.60	13.60	-1	855	-0.12%
2018/01/19	5	14.00	0	0.00	13.95	5	829	0.60%
2018/01/18	0	0.00	2	13.70	13.55	-2	805	-0.25%
2018/01/17	2	13.50	0	0.00	13.60	2	791	0.25%
2018/01/16	0	0.00	1	12.90	14.00	-1	743	-0.13%
2018/01/15	0	0.00	10	12.95	12.75	-10	657	-1.52%
2018/01/12	2	13.20	1	13.25	12.95	1	646	0.15%
2018/01/11	0	0.00	3	12.75	12.60	-3	637	-0.47%
2018/01/10	11	13.23	4	13.24	13.00	7	619	1.13%
2018/01/09	6	12.88	6.6	12.90	12.90	-0.6	558	-0.10%
2018/01/05	5	12.05	0	0.00	11.90	5	467	1.07%
2018/01/04	0	0.00	5	11.95	11.95	-5	467	-1.07%
2018/01/03	0	0.00	1	11.75	11.50	-1	470	-0.21%