雷虎 (8033)-元大-崇德券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
4,742張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	77.10	5	77.24	74.50	-2	4,435	-0.05%
2024/05/06	0	0.00	6	74.83	75.60	-6	4,364	-0.14%
2024/05/03	6	72.30	11.1	72.22	71.40	-5.1	4,300	-0.12%
2024/05/02	1	72.50	2	72.10	73.00	-1	4,260	-0.02%
2024/04/30	1	74.20	1	74.20	73.20	0	4,234	0.00%
2024/04/29	13	73.80	3	75.00	73.80	10	4,207	0.24%
2024/04/26	8	75.58	0	0.00	75.40	8	4,160	0.19%
2024/04/25	2	76.40	2	76.15	76.50	0	4,116	0.00%
2024/04/24	0	0.00	3	76.80	75.90	-3	4,078	-0.07%
2024/04/23	4	73.95	20	74.93	74.30	-16	4,039	-0.40%
2024/04/22	23.2	74.62	11	76.79	73.30	12.2	4,000	0.30%
2024/04/19	3.6	80.09	7	80.79	79.40	-3.4	3,947	-0.09%
2024/04/18	28	81.19	0	0.00	80.60	28	3,855	0.73%
2024/04/17	2	79.55	2	79.30	79.30	0	3,724	0.00%
2024/04/16	15	78.57	4	80.25	81.40	11	3,651	0.30%
2024/04/15	4.1	80.75	35	81.95	83.40	-30.9	3,394	-0.91%
2024/04/12	12	74.16	4.6	75.78	75.90	7.4	3,113	0.24%
2024/04/11	15.1	73.82	2	75.55	73.60	13.1	3,046	0.43%
2024/04/10	6	78.24	21	78.01	77.20	-15	2,906	-0.52%
2024/04/09	10	75.99	17	75.11	77.00	-7	2,664	-0.26%
2024/04/08	12.1	70.70	7	71.11	70.00	5.1	2,440	0.21%
2024/04/03	4	72.35	1	71.40	73.00	3	2,337	0.13%
2024/04/02	2	70.90	8	71.66	73.00	-6	2,240	-0.27%
2024/04/01	7	71.16	24	69.84	71.60	-17	2,058	-0.83%
2024/03/29	12.3	65.70	1.1	65.44	65.10	11.2	1,832	0.61%
2024/03/28	16.4	67.84	10	69.00	68.30	6.4	1,727	0.37%
2024/03/27	7.1	61.32	0.2	63.20	64.20	6.8	1,492	0.46%
2024/03/26	0.1	58.60	1.5	58.07	58.40	-1.4	1,306	-0.11%
2024/03/25	8.9	59.58	3.2	58.65	60.10	5.7	1,219	0.46%
2024/03/22	2.1	55.16	13	55.15	56.10	-10.9	1,066	-1.02%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/13	3	50.67	3	50.97	50.90	0	1,014	0.00%
2024/03/12	0	0.00	1.1	52.10	52.00	-1.1	1,019	-0.10%
2024/03/11	0	0.00	5	52.30	52.50	-5	1,019	-0.49%
2024/03/08	7.1	51.04	0	0.00	50.60	7.1	1,023	0.69%
2024/03/07	3	51.80	1	51.70	51.70	2	1,035	0.19%
2024/03/06	1	52.90	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	53.20	0	0.00	53.20	0	1,025	0.00%
2024/03/04	0	0.00	1	52.90	52.90	-1	1,018	-0.10%
2024/03/01	4	53.53	0	0.00	53.50	4	1,020	0.39%
2024/02/27	1	53.80	3	54.00	53.60	-2	1,119	-0.18%
2024/02/26	1	53.00	0	0.00	53.10	1	1,100	0.09%
2024/02/23	0	0.00	2	52.30	51.60	-2	1,094	-0.18%
2024/02/22	2	52.50	0	0.00	52.40	2	1,087	0.18%
2024/02/20	3	52.70	0	0.00	52.70	3	1,099	0.27%
2024/02/16	1	54.10	2.1	54.24	54.10	-1.1	1,097	-0.10%
2024/02/15	0	0.00	3	52.90	53.00	-3	1,084	-0.28%
2024/02/02	3	52.10	2	52.20	51.90	1	1,089	0.09%
2024/01/31	3	51.67	0	0.00	51.30	3	1,093	0.27%
2024/01/30	1	52.30	2	52.50	52.10	-1	1,089	-0.09%
2024/01/29	2	53.00	0	0.00	52.40	2	1,094	0.18%
2024/01/26	0.1	52.50	0	0.00	52.10	0.1	1,100	0.01%
2024/01/22	1	53.80	1	54.10	54.10	0	1,105	0.00%
2024/01/19	0	0.00	2	54.05	54.00	-2	1,104	-0.18%
2024/01/18	2	54.50	0	0.00	53.80	2	1,111	0.18%
2024/01/16	3	55.80	1	55.80	55.60	2	1,103	0.18%
2024/01/12	1	57.60	0	0.00	57.50	1	1,031	0.10%
2024/01/11	0	0.00	1	54.60	55.60	-1	993	-0.10%
2024/01/10	1	57.60	1	56.40	57.00	0	989	0.00%
2024/01/09	0	0.00	1	55.90	55.20	-1	965	-0.10%
2024/01/08	1	57.20	2	56.50	56.10	-1	975	-0.10%
2024/01/05	2.1	56.82	2	56.55	57.30	0.1	976	0.01%
2024/01/03	0	0.00	1	55.70	55.50	-1	1,040	-0.10%
2024/01/02	0	0.00	1	56.40	56.00	-1	1,038	-0.10%
2023/12/26	0	0.00	2	57.85	57.00	-2	1,027	-0.19%
2023/12/25	0	0.00	3	57.40	57.20	-3	1,008	-0.30%
2023/12/22	1	55.60	2	55.80	55.90	-1	1,001	-0.10%
2023/12/21	0	0.00	2	57.80	56.50	-2	998	-0.20%
2023/12/19	2	55.15	1	55.40	55.60	1	1,020	0.10%
2023/12/15	0.1	57.10	1	57.20	57.30	-0.9	1,048	-0.09%
2023/12/13	2	56.80	0	0.00	56.50	2	1,097	0.18%
2023/12/12	0	0.00	0	57.60	57.00	0	1,162	0.00%
2023/12/11	0	0.00	1	56.30	56.30	-1	1,176	-0.08%
2023/12/08	0	0.00	1	57.40	57.20	-1	1,206	-0.08%
2023/12/07	1	57.40	0	0.00	57.50	1	1,268	0.08%
2023/12/04	2	56.75	3	56.67	57.80	-1	1,467	-0.07%
2023/12/01	1	56.40	5	56.32	56.20	-4	1,450	-0.28%
2023/11/30	1.1	56.21	0	0.00	56.00	1.1	1,464	0.07%
2023/11/29	1	56.40	0	56.60	56.40	1	1,489	0.07%
2023/11/28	0	0.00	0	56.50	56.50	0	1,512	0.00%
2023/11/27	0	0.00	2.1	59.33	57.00	-2.1	1,559	-0.14%
2023/11/24	2	58.25	5	57.78	58.80	-3	1,566	-0.19%
2023/11/21	0	0.00	11	55.49	55.30	-11	1,887	-0.58%
2023/11/20	0	0.00	1	55.90	55.90	-1	2,014	-0.05%
2023/11/16	1	54.30	0	0.00	54.40	1	2,079	0.05%
2023/11/15	0	0.00	0.1	54.30	53.80	-0.1	2,082	0.00%
2023/11/10	12.1	53.72	0	0.00	53.70	12.1	2,121	0.57%
2023/11/07	3	56.10	0	0.00	56.10	3	2,150	0.14%
2023/11/03	0.2	56.38	0	0.00	56.30	0.2	2,161	0.01%
2023/11/01	2.1	55.00	0.3	56.40	54.90	1.8	2,170	0.08%
2023/10/30	0.2	57.20	0	0.00	57.40	0.2	2,196	0.01%
2023/10/27	0.1	57.85	6	57.30	57.20	-5.9	2,257	-0.26%
2023/10/26	0	0.00	1	58.20	58.20	-1	2,304	-0.04%
2023/10/25	0	0.00	2	58.10	57.70	-2	2,307	-0.09%
2023/10/23	0	0.00	6	57.40	57.40	-6	2,334	-0.26%
2023/10/18	1	58.00	0	0.00	57.70	1	2,460	0.04%
2023/10/17	1.2	60.83	0	0.00	58.70	1.2	2,526	0.05%
2023/10/16	0.3	62.03	1	62.10	61.50	-0.8	2,528	-0.03%
2023/10/13	0.2	61.77	1	61.30	61.30	-0.9	2,570	-0.03%
2023/10/12	1.2	61.30	1	61.40	61.90	0.2	2,605	0.01%
2023/10/11	2.1	62.48	1	62.90	63.00	1.1	2,613	0.04%
2023/10/02	2	59.20	0.1	58.80	59.10	1.9	2,733	0.07%
2023/09/28	1	58.70	0	0.00	58.70	1	2,746	0.04%
2023/09/27	2	59.10	4	60.20	59.00	-2	2,766	-0.07%
2023/09/26	5	59.38	0	0.00	59.00	5	2,827	0.18%
2023/09/25	0	0.00	17	60.00	60.70	-17	2,868	-0.59%
2023/09/21	1	57.20	5	58.08	57.20	-4	2,863	-0.14%
2023/09/19	6	60.20	1	59.80	59.80	5	2,901	0.17%
2023/09/18	2.2	62.71	0	0.00	62.20	2.2	2,892	0.08%
2023/09/15	0.3	62.96	0	0.00	61.50	0.3	2,897	0.01%
2023/09/14	2.4	64.28	0	0.00	63.80	2.4	2,906	0.08%
2023/09/13	2.1	65.12	0	0.00	64.20	2.1	3,029	0.07%
2023/09/12	1	66.40	4	67.73	66.00	-3	3,039	-0.10%
2023/09/11	10.1	69.56	14.1	69.20	68.00	-4	3,047	-0.13%
2023/09/08	3	65.73	17.1	67.03	68.00	-14.1	2,958	-0.48%
2023/09/07	0	0.00	4	62.90	63.00	-4	2,897	-0.14%
2023/09/06	7.1	63.16	0	0.00	63.10	7.1	2,934	0.24%
2023/09/05	4	63.20	0	0.00	63.70	4	2,965	0.13%
2023/09/04	3	63.57	0.2	64.50	63.60	2.8	3,022	0.09%
2023/09/01	1	65.20	0	0.00	64.60	1	3,109	0.03%
2023/08/31	6	66.47	5	66.50	65.30	1	3,129	0.03%
2023/08/30	2.1	64.05	0	65.00	65.80	2.1	3,176	0.07%
2023/08/29	3.2	63.20	5	64.24	64.50	-1.8	3,165	-0.06%
2023/08/28	8.2	67.17	11	68.38	68.20	-2.8	3,102	-0.09%
2023/08/25	4.2	63.51	5	63.02	62.90	-0.8	2,986	-0.03%
2023/08/24	3	59.30	15	62.42	62.90	-12	2,983	-0.40%
2023/08/23	1	55.30	37	56.53	57.20	-36	2,921	-1.23%
2023/08/22	21	52.25	1	52.30	52.00	20	2,875	0.70%
2023/08/21	7	53.23	0	0.00	53.20	7	2,867	0.24%
2023/08/18	4	53.15	5	52.80	52.50	-1	2,864	-0.03%
2023/08/17	2	54.50	0	0.00	54.40	2	2,856	0.07%
2023/08/16	1	52.10	0	0.00	53.40	1	2,856	0.04%
2023/08/15	0	0.00	1	54.00	54.10	-1	2,837	-0.04%
2023/08/14	1	55.90	0	0.00	55.30	1	2,832	0.04%
2023/08/04	3	58.80	0	0.00	60.00	3	3,479	0.09%
2023/08/02	1	60.80	4	61.05	60.20	-3	3,665	-0.08%
2023/08/01	4	62.80	11	63.18	62.80	-7	3,964	-0.18%
2023/07/31	0	0.00	2	60.80	61.50	-2	3,921	-0.05%
2023/07/28	0	0.00	0.2	58.35	57.90	-0.2	3,892	-0.01%
2023/07/26	2	59.20	3	58.50	58.50	-1	3,914	-0.03%
2023/07/25	0.1	59.57	0	0.00	59.00	0.1	3,915	0.00%
2023/07/24	4.2	60.51	0	0.00	60.00	4.2	3,915	0.11%
2023/07/21	6	63.83	0	0.00	62.90	6	3,885	0.15%
2023/07/20	1	62.70	3	60.33	62.70	-2	3,832	-0.05%
2023/07/18	2	56.80	0	0.00	56.50	2	3,786	0.05%
2023/07/17	0	0.00	2	58.80	59.60	-2	3,997	-0.05%
2023/07/14	1	60.30	0	0.00	60.50	1	4,402	0.02%
2023/07/13	10	61.20	1	63.10	60.10	9	5,626	0.16%
2023/07/12	1	62.20	0	0.00	62.10	1	6,052	0.02%
2023/07/11	0	0.00	1	67.20	66.10	-1	6,111	-0.02%
2023/07/10	1	67.80	0	0.00	67.20	1	6,169	0.02%
2023/07/07	0	68.10	0	0.00	67.50	0	6,199	0.00%
2023/07/06	0	0.00	2	70.40	68.80	-2	6,179	-0.03%
2023/07/04	1	70.50	1	72.00	70.70	0	6,163	0.00%
2023/07/03	1	68.10	1	67.90	70.70	0	6,121	0.00%
2023/06/29	1	69.40	0	0.00	69.00	1	6,088	0.02%
2023/06/28	4	70.05	2	70.20	69.50	2	6,115	0.03%
2023/06/27	2	68.50	0	0.00	67.50	2	6,154	0.03%
2023/06/26	1	70.90	5	68.98	70.20	-4	6,399	-0.06%
2023/06/20	8	72.23	4	72.18	71.30	4	6,520	0.06%
2023/06/19	3	74.63	22	74.32	74.40	-19	6,513	-0.29%
2023/06/16	1.9	70.36	3	70.23	69.70	-1.2	6,477	-0.02%
2023/06/15	10	69.14	2	70.20	70.70	8	6,519	0.12%
2023/06/14	7	68.41	0.1	68.60	68.00	6.9	6,488	0.11%
2023/06/12	2	69.80	3	70.97	69.40	-1	6,488	-0.02%
2023/06/09	3	72.20	0	0.00	72.20	3	6,468	0.05%
2023/06/08	2	74.60	1	74.80	73.10	1	6,477	0.02%
2023/06/07	2	74.40	16	74.48	73.80	-14	6,496	-0.22%
2023/06/06	3	71.60	1	74.00	71.90	2	6,442	0.03%
2023/06/05	5	73.34	12	73.22	73.00	-7	6,486	-0.11%
2023/06/02	3	69.80	4	69.30	69.10	-1	6,476	-0.02%
2023/06/01	4	70.33	3	70.00	70.00	1	6,688	0.01%
2023/05/31	0	0.00	2	70.95	70.40	-2	6,852	-0.03%
2023/05/30	26.1	71.86	21	71.26	71.80	5.1	6,960	0.07%
2023/05/24	1	68.10	0	0.00	66.80	1	7,787	0.01%
2023/05/22	0	0.00	0	67.70	68.10	0	8,205	0.00%
2023/05/19	0	0.00	11	64.96	64.40	-11	8,268	-0.13%
2023/05/17	1	63.00	1	64.10	65.00	0	8,353	0.00%
2023/05/16	21	63.78	0	0.00	62.90	21	8,416	0.25%
2023/05/15	10	63.30	0	0.00	62.70	10	8,694	0.12%
2023/05/12	1	67.70	0	0.00	68.30	1	8,899	0.01%
2023/05/11	6	70.25	5.2	70.96	70.00	0.8	8,877	0.01%
2023/05/10	9.1	70.52	68	67.43	72.80	-58.9	8,697	-0.68%
2023/05/09	15	73.45	4	74.38	69.70	11	8,429	0.13%
2023/05/08	16	80.06	21.2	79.76	77.20	-5.2	8,262	-0.06%
2023/05/03	2	76.30	3	77.37	78.20	-1	8,186	-0.01%
2023/05/02	5	76.82	0	0.00	76.50	5	8,188	0.06%
2023/04/28	1	76.00	2	75.45	75.20	-1	8,211	-0.01%
2023/04/26	0	0.00	1	71.50	70.20	-1	8,219	-0.01%
2023/04/25	0.2	72.25	0	0.00	70.00	0.2	8,261	0.00%
2023/04/24	0	0.00	1	69.10	73.00	-1	8,289	-0.01%
2023/04/21	1	69.50	6	68.75	69.70	-5	8,288	-0.06%
2023/04/20	15	74.15	9.3	73.56	74.60	5.7	8,275	0.07%
2023/04/19	10.3	75.15	15	75.41	76.60	-4.7	8,042	-0.06%
2023/04/18	82	77.90	47.1	80.48	73.50	34.9	7,671	0.45%
2023/04/17	15	74.51	26.1	76.52	79.00	-11.1	6,526	-0.17%
2023/04/14	0	0.00	6.1	70.92	71.90	-6.1	6,118	-0.10%
2023/04/13	40	66.00	13	65.32	65.40	27	6,018	0.45%
2023/04/12	0	0.00	1.6	62.57	63.00	-1.6	6,040	-0.03%
2023/04/10	0	0.00	1.5	59.17	59.10	-1.5	6,056	-0.02%
2023/04/07	21	59.98	0	0.00	58.90	21	6,088	0.34%
2023/04/06	3	58.20	2	59.10	59.40	1	6,136	0.02%
2023/03/31	0	0.00	0.2	57.60	58.20	-0.2	6,172	0.00%
2023/03/30	0	0.00	2.1	56.66	57.50	-2.1	6,279	-0.03%
2023/03/29	1.1	55.24	0	0.00	57.70	1.1	6,299	0.02%
2023/03/28	3.4	59.01	0	0.00	58.50	3.4	6,326	0.05%
2023/03/27	17	63.04	9	63.63	64.90	8	6,338	0.13%
2023/03/24	10.2	59.11	1	59.00	59.00	9.2	6,273	0.15%
2023/03/23	11.2	60.14	6	60.53	60.30	5.2	6,372	0.08%
2023/03/22	2.1	58.82	1	59.00	58.90	1.1	6,342	0.02%
2023/03/21	3	60.04	3	60.63	59.90	0	6,379	0.00%
2023/03/20	1.2	59.82	10.4	60.05	60.90	-9.2	6,350	-0.15%
2023/03/17	0	0.00	10	56.70	58.40	-10	6,366	-0.16%
2023/03/16	10	54.59	0.2	56.60	54.50	9.8	6,435	0.15%
2023/03/15	0	0.00	1.4	58.34	56.90	-1.4	6,534	-0.02%
2023/03/13	3	56.60	6	54.70	56.70	-3	6,947	-0.04%
2023/03/10	5	57.88	2.3	58.28	57.80	2.7	6,967	0.04%
2023/03/09	13.2	61.76	1	61.40	61.40	12.2	7,012	0.17%
2023/03/08	3.2	61.24	13.9	60.86	62.10	-10.7	7,121	-0.15%
2023/03/07	7	59.47	9.1	60.28	59.60	-2.1	7,360	-0.03%
2023/03/06	18	61.72	23	60.64	61.50	-5	7,483	-0.07%
2023/03/03	9.1	57.28	1	55.30	56.70	8.1	7,428	0.11%
2023/03/02	3.7	52.96	22	54.07	55.80	-18.3	7,499	-0.24%
2023/03/01	1.2	52.89	9	54.22	52.80	-7.8	7,593	-0.10%
2023/02/24	17.3	55.14	11.1	55.69	53.90	6.2	7,649	0.08%
2023/02/23	9	56.59	14.8	56.75	58.00	-5.8	7,528	-0.08%
2023/02/22	17	54.78	17	54.84	57.70	0	7,357	0.00%
2023/02/21	10	49.82	21	52.40	52.50	-11	7,042	-0.16%
2023/02/20	0.1	46.10	10.1	46.63	47.80	-10	6,943	-0.14%
2023/02/17	1	45.05	4	45.24	44.45	-3	6,845	-0.04%
2023/02/16	0	0.00	1	44.50	44.25	-1	6,834	-0.01%
2023/02/15	2	43.95	0	0.00	43.95	2	6,884	0.03%
2023/02/14	4	44.46	2.3	44.66	44.30	1.7	6,967	0.02%
2023/02/13	35.7	45.72	3.2	45.75	45.85	32.5	7,022	0.46%
2023/02/10	16	44.56	25	47.51	47.85	-9	7,172	-0.13%
2023/02/09	4	43.43	12	43.07	43.50	-8	6,988	-0.11%
2023/02/08	1	42.10	4	42.61	42.10	-3	7,010	-0.04%
2023/02/07	0.1	42.43	5	42.60	42.40	-4.9	7,091	-0.07%
2023/02/06	0	0.00	14	42.28	42.25	-14	7,161	-0.20%
2023/02/03	7.4	41.87	3	42.03	41.85	4.4	7,218	0.06%
2023/02/02	5	43.31	1	43.25	42.95	4	7,209	0.06%
2023/02/01	1	43.20	8	42.55	43.25	-7	7,209	-0.10%
2023/01/31	2	40.05	0	0.00	40.10	2	7,174	0.03%
2023/01/30	1	41.00	2	40.35	40.70	-1	7,308	-0.01%
2023/01/13	2	39.05	3	39.17	39.35	-1	7,544	-0.01%
2023/01/12	2	40.50	2	40.43	40.25	0	7,584	0.00%
2023/01/11	0	0.00	1	42.15	41.35	-1	7,547	-0.01%
2023/01/10	2	41.78	0	0.00	41.65	2	7,538	0.03%
2023/01/09	3	41.93	3	42.03	41.95	0	7,527	0.00%
2023/01/06	18	41.99	1	42.45	41.90	17	7,510	0.23%
2023/01/05	9.1	43.76	13	43.82	43.20	-3.9	7,462	-0.05%
2023/01/04	7	42.71	5	43.39	43.30	2	7,360	0.03%
2023/01/03	6.3	42.04	0	0.00	42.15	6.3	7,348	0.09%
2022/12/30	3.7	43.15	17	43.60	42.75	-13.3	7,360	-0.18%
2022/12/29	0	0.00	3	40.68	41.00	-3	7,315	-0.04%
2022/12/28	2	42.08	0	0.00	41.50	2	7,318	0.03%
2022/12/27	3.1	42.49	3.3	42.95	42.25	-0.2	7,306	0.00%
2022/12/26	8	42.93	1	43.40	43.10	7	7,296	0.10%
2022/12/23	5	42.29	1	42.15	42.80	4	7,277	0.05%
2022/12/22	3.1	42.95	6	43.90	42.75	-2.9	7,268	-0.04%
2022/12/21	2.3	41.54	2	41.35	41.80	0.3	7,244	0.00%
2022/12/20	2	42.23	2	42.50	41.40	0	7,308	0.00%
2022/12/19	17.1	42.21	3	43.47	41.80	14.1	7,401	0.19%
2022/12/16	11.1	44.17	5	44.29	43.90	6.1	7,527	0.08%
2022/12/15	4	43.50	17	44.75	45.35	-13	7,506	-0.17%
2022/12/14	4	41.98	1	41.85	41.25	3	7,349	0.04%
2022/12/13	2	41.10	3	41.72	40.80	-1	7,312	-0.01%
2022/12/12	14	41.98	0	0.00	42.00	14	7,231	0.19%
2022/12/09	17	44.57	1	44.35	44.05	16	7,181	0.22%
2022/12/08	1.1	45.12	2	45.50	45.10	-0.9	7,163	-0.01%
2022/12/07	6	45.07	1	46.05	44.45	5	7,132	0.07%
2022/12/06	13	46.10	3.5	46.59	47.00	9.5	7,099	0.13%
2022/12/05	2	43.18	26	43.27	45.10	-24	6,863	-0.35%
2022/12/02	1	40.95	1	41.40	41.00	0	6,722	0.00%
2022/12/01	5.3	40.91	6	41.71	40.95	-0.8	6,657	-0.01%
2022/11/30	13.1	40.89	6	41.44	40.75	7.1	6,532	0.11%
2022/11/29	8	44.06	4	44.63	42.95	4	6,398	0.06%
2022/11/28	4.1	40.57	12	40.95	42.35	-8	6,082	-0.13%
2022/11/25	6.2	39.31	16	38.50	38.50	-9.8	5,880	-0.17%
2022/11/24	19	40.27	12	41.57	42.55	7	5,708	0.12%
2022/11/23	11	43.73	3	44.28	44.00	8	5,467	0.15%
2022/11/22	2	44.53	8	48.23	45.50	-6	5,229	-0.11%
2022/11/21	2	45.55	2	44.05	46.00	0	5,075	0.00%
2022/11/18	2	42.30	1	42.55	42.00	1	4,976	0.02%
2022/11/17	2	38.80	1	40.40	40.40	1	4,836	0.02%
2022/11/16	17	36.06	10	36.96	36.75	7	4,733	0.15%
2022/11/15	8	33.66	8	35.15	36.00	0	4,621	0.00%
2022/11/14	2	32.50	0	0.00	33.00	2	4,519	0.04%
2022/11/11	4	33.69	1	34.00	34.00	3	4,468	0.07%
2022/11/10	2	33.50	9	33.81	34.30	-7	4,399	-0.16%
2022/11/09	7	32.51	0	0.00	32.55	7	4,301	0.16%
2022/11/08	8	32.44	53	33.15	34.20	-45	4,216	-1.07%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	1	30.00	1	30.10	30.10	0	3,725	0.00%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	20	23.75	1	24.95	24.95	19	3,463	0.55%
2022/10/31	0	0.00	1	20.65	20.65	-1	3,294	-0.03%
2022/10/28	0	0.00	25	20.81	21.00	-25	3,243	-0.77%
2022/10/27	3	21.92	0	0.00	22.00	3	3,141	0.10%
2022/10/26	3	21.97	5	20.80	22.10	-2	3,045	-0.07%
2022/10/25	5	20.00	1	20.45	20.30	4	2,882	0.14%
2022/10/21	0	0.00	1	20.30	20.50	-1	2,691	-0.04%
2022/10/20	0	0.00	41	18.32	19.10	-41	2,541	-1.61%
2022/10/19	10	17.40	0	0.00	17.40	10	2,455	0.41%
2022/10/18	0	0.00	1	17.85	17.85	-1	2,438	-0.04%
2022/10/14	1	17.90	0	0.00	17.95	1	2,435	0.04%
2022/10/13	10	16.90	0	0.00	16.90	10	2,417	0.41%
2022/10/11	36	17.84	0	0.00	17.85	36	2,381	1.51%
2022/10/07	6	19.28	0	0.00	19.40	6	2,332	0.26%
2022/10/06	0	0.00	10	19.20	19.10	-10	2,286	-0.44%
2022/10/05	10	18.55	2	18.60	18.30	8	2,226	0.36%
2022/10/03	1	17.90	0	0.00	18.20	1	2,180	0.05%
2022/09/29	20	18.50	3	18.40	18.40	17	2,109	0.81%
2022/09/28	5	18.82	0	0.00	18.05	5	2,066	0.24%
2022/09/27	1	19.60	2	20.05	20.00	-1	1,986	-0.05%
2022/09/26	3	20.87	15	20.72	20.70	-12	1,892	-0.63%
2022/09/23	13	21.30	58	22.61	22.90	-45	1,747	-2.58%
2022/09/22	14	20.36	2	20.98	21.25	12	1,552	0.77%
2022/09/21	2	19.45	0	0.00	19.35	2	1,367	0.15%
2022/09/19	2	19.50	0	0.00	19.50	2	1,381	0.14%
2022/09/16	0	0.00	1	19.60	19.80	-1	1,366	-0.07%
2022/09/15	1	20.50	1	20.25	19.70	0	1,339	0.00%
2022/09/14	0	0.00	1	20.10	20.30	-1	1,283	-0.08%
2022/09/13	2	20.00	3	19.68	20.00	-1	1,221	-0.08%
2022/09/12	3	19.13	0	0.00	19.15	3	1,198	0.25%
2022/09/05	0	0.00	2	18.50	18.50	-2	1,321	-0.15%
2022/09/01	0	0.00	15	18.10	18.15	-15	1,355	-1.11%
2022/08/30	5	18.15	2	18.20	18.25	3	1,345	0.22%
2022/08/17	0	0.00	3	18.00	18.25	-3	1,544	-0.19%
2022/08/16	0	18.30	1	18.20	18.25	-1	1,579	-0.06%
2022/08/15	0	0.00	1	18.05	18.40	-1	1,615	-0.06%
2022/08/04	3	16.23	0	0.00	16.25	3	1,671	0.18%
2022/08/03	5	16.60	0	0.00	16.45	5	1,691	0.30%
2022/07/29	5	16.90	0	0.00	16.70	5	1,730	0.29%
2022/07/27	3	17.00	0	0.00	17.00	3	1,746	0.17%
2022/07/05	0	0.00	1	17.20	17.20	-1	1,965	-0.05%
2022/07/01	0	0.00	6	16.83	16.85	-6	1,962	-0.31%
2022/06/27	5	17.25	0	0.00	17.35	5	1,961	0.25%
2022/06/22	2	15.85	0	0.00	15.20	2	1,980	0.10%
2022/06/20	0	0.00	5	17.20	16.00	-5	1,933	-0.26%
2022/06/17	26	17.24	10	17.28	17.20	16	1,846	0.87%
2022/06/16	3	19.25	0	0.00	19.10	3	1,735	0.17%
2022/06/15	4	18.95	2	18.85	18.85	2	1,671	0.12%
2022/06/14	3	19.15	2	19.10	19.00	1	1,661	0.06%
2022/06/13	2	19.25	0	0.00	19.40	2	1,611	0.12%
2022/06/10	3	19.00	3	18.75	18.75	0	1,544	0.00%
2022/06/08	0	0.00	3	18.95	18.95	-3	1,515	-0.20%
2022/06/01	3	19.25	0	0.00	18.85	3	1,470	0.20%
2022/05/27	0	0.00	1	18.65	18.85	-1	1,432	-0.07%
2022/05/26	0	0.00	3	19.05	19.05	-3	1,473	-0.20%
2022/05/23	23	18.75	2	18.65	18.80	21	1,349	1.56%
2022/05/20	1	18.25	2.3	18.01	18.50	-1.3	1,280	-0.10%
2022/05/19	0	0.00	10	17.83	18.00	-10	1,215	-0.82%
2022/05/04	0	0.00	2	17.70	17.70	-2	1,105	-0.18%
2022/04/29	2	18.40	4	18.43	18.25	-2	1,085	-0.18%
2022/04/27	0	0.00	2	16.80	17.40	-2	1,012	-0.20%
2022/04/26	1	17.00	0	0.00	17.30	1	1,001	0.10%
2022/04/25	0	0.00	1	17.40	17.25	-1	981	-0.10%
2022/04/22	0	0.00	1	17.80	18.00	-1	965	-0.10%
2022/04/21	1	17.35	0	0.00	17.65	1	923	0.11%
2022/04/18	0	0.00	1	16.65	16.60	-1	921	-0.11%
2022/04/15	3	16.80	0	0.00	16.95	3	917	0.33%
2022/04/14	0	0.00	5	16.82	16.55	-5	920	-0.54%
2022/04/13	1	17.10	0	0.00	16.85	1	922	0.11%
2022/03/29	0	0.00	3	17.25	17.85	-3	864	-0.35%
2022/03/18	4	16.60	0	0.00	16.40	4	843	0.47%
2022/03/08	1	15.60	0	0.00	15.55	1	984	0.10%
2022/03/07	0	0.00	1	16.20	15.60	-1	1,029	-0.10%
2022/03/03	1	16.85	0	0.00	16.65	1	1,087	0.09%
2022/03/02	0.1	16.81	2	17.15	16.70	-1.9	1,115	-0.17%
2022/03/01	2	16.10	29	17.36	17.50	-27	1,101	-2.45%
2022/02/25	1	15.90	3	16.20	15.95	-2	1,071	-0.19%
2022/02/24	6	15.87	0.3	17.00	15.85	5.7	1,186	0.48%
2022/02/17	2	15.65	0	0.00	15.60	2	1,417	0.14%
2022/02/15	3	15.70	0	0.00	15.75	3	1,480	0.20%
2022/02/11	0	0.00	10	15.74	16.10	-10	1,537	-0.65%
2022/02/10	0	0.00	4	16.15	16.10	-4	1,576	-0.25%
2022/01/21	10	15.45	0	0.00	15.40	10	1,813	0.55%
2022/01/17	0	0.00	1	15.60	15.60	-1	1,971	-0.05%
2022/01/14	0	0.00	1	15.10	15.00	-1	2,077	-0.05%
2022/01/11	10	16.25	0	0.00	15.85	10	2,531	0.40%
2022/01/10	0	16.70	0	0.00	16.80	0	2,687	0.00%
2022/01/07	8	16.55	0	0.00	16.60	8	2,860	0.28%
2021/12/23	3	17.00	0	0.00	17.30	3	3,590	0.08%
2021/12/21	0	0.00	2	17.10	17.10	-2	3,660	-0.05%
2021/12/20	4	16.85	0	0.00	17.00	4	3,799	0.11%
2021/12/17	5	17.03	0	0.00	17.05	5	3,803	0.13%
2021/12/16	5	17.60	0	0.00	17.60	5	3,775	0.13%
2021/12/15	0	0.00	1	17.30	17.40	-1	3,759	-0.03%
2021/12/13	3	17.05	0	0.00	17.70	3	3,747	0.08%
2021/12/08	2	18.15	0	0.00	18.15	2	3,699	0.05%
2021/12/01	3	19.00	0	0.00	18.90	3	3,618	0.08%
2021/11/30	0	0.00	3	18.50	19.00	-3	3,569	-0.08%
2021/11/25	5	18.80	0	0.00	18.75	5	3,447	0.15%
2021/11/24	0	0.00	3	19.07	18.75	-3	3,413	-0.09%
2021/11/23	0	0.00	5	19.45	18.90	-5	3,371	-0.15%
2021/11/22	10	18.64	0	0.00	18.85	10	3,246	0.31%
2021/11/19	3	17.10	0	0.00	17.15	3	3,136	0.10%
2021/11/18	2	17.55	0	0.00	17.30	2	3,134	0.06%
2021/11/17	0	0.00	1	17.90	17.55	-1	3,122	-0.03%
2021/11/16	1	17.40	5	18.35	18.35	-4	3,082	-0.13%
2021/11/12	0	0.00	4	16.54	16.40	-4	2,975	-0.13%
2021/11/11	5	17.10	0	0.00	16.80	5	2,942	0.17%
2021/11/10	0	0.00	2	17.35	17.20	-2	2,912	-0.07%
2021/11/09	3	17.50	0	0.00	17.70	3	2,886	0.10%
2021/11/04	4	17.40	0	0.00	17.25	4	2,788	0.14%
2021/11/03	0	0.00	6	17.12	17.15	-6	2,766	-0.22%
2021/11/02	2	18.15	0	0.00	17.90	2	2,708	0.07%
2021/10/29	1	17.80	2	17.95	17.80	-1	2,669	-0.04%
2021/10/28	0	0.00	1	18.00	18.05	-1	2,644	-0.04%
2021/10/26	0	0.00	2	18.85	18.25	-2	2,570	-0.08%
2021/10/25	2	18.45	0	0.00	18.45	2	2,528	0.08%
2021/10/22	1	18.80	0	0.00	18.80	1	2,483	0.04%
2021/10/21	2	19.78	5	20.07	19.90	-3	2,390	-0.13%
2021/10/20	10	18.60	1	18.50	19.60	9	2,188	0.41%
2021/10/19	1	18.00	10	18.12	17.85	-9	2,026	-0.44%
2021/10/18	4	19.11	1	19.30	18.85	3	1,924	0.16%
2021/10/15	1	18.55	2	19.80	19.90	-1	1,756	-0.06%
2021/10/14	1.1	18.22	8	18.94	19.15	-6.9	1,587	-0.44%
2021/10/13	1	17.95	2	17.90	18.30	-1	1,407	-0.07%
2021/10/12	0	0.00	3	17.97	18.45	-3	1,319	-0.23%
2021/10/08	3	17.23	6.1	16.73	17.30	-3.1	1,127	-0.27%
2021/09/30	0	0.00	3	15.40	15.55	-3	904	-0.33%
2021/09/28	0	0.00	4	15.15	15.30	-4	869	-0.46%
2021/09/27	6	15.27	5.1	15.30	15.30	0.9	799	0.12%
2021/09/15	0	0.00	0.6	13.40	13.45	-0.6	728	-0.08%
2021/08/26	1	13.00	0	0.00	12.95	1	836	0.12%
2021/08/20	2	12.70	0	0.00	12.65	2	883	0.23%
2021/08/17	1	12.85	0	0.00	13.00	1	885	0.11%
2021/08/16	1	13.05	0	0.00	13.00	1	886	0.11%
2021/07/26	1	14.20	0	0.00	14.15	1	1,063	0.09%
2021/07/16	0	0.00	3.1	14.50	14.55	-3.1	1,269	-0.24%
2021/07/15	1	14.25	1	14.30	14.35	0	1,332	0.00%
2021/07/13	0.1	14.85	0	0.00	14.40	0.1	1,454	0.01%
2021/07/12	6	14.70	0	0.00	14.70	6	1,458	0.41%
2021/07/08	3	15.00	2	14.83	15.05	1	1,514	0.07%
2021/07/07	2	15.20	0	0.00	15.30	2	1,562	0.13%
2021/07/05	0	0.00	1	15.50	15.30	-1	1,709	-0.06%
2021/07/02	1	15.20	0	0.00	15.35	1	1,774	0.06%
2021/06/29	2	15.50	0	0.00	15.45	2	1,897	0.11%
2021/06/28	2	16.00	0	0.00	16.05	2	1,894	0.11%
2021/06/21	0	0.00	3	15.02	15.10	-3	2,120	-0.14%
2021/06/18	1	15.85	1	15.90	15.65	0	2,174	0.00%
2021/06/17	2.2	16.20	0	0.00	16.40	2.2	2,165	0.10%
2021/06/15	2	15.40	0	0.00	15.30	2	2,193	0.09%
2021/06/01	2	16.80	0	0.00	16.40	2	2,487	0.08%
2021/05/31	2	17.25	0	0.00	16.70	2	2,499	0.08%
2021/05/19	0	14.30	0	0.00	14.40	0	2,900	0.00%
2021/05/13	0	0.00	1	13.85	14.15	-1	3,277	-0.03%
2021/05/12	1	15.35	2	14.18	14.10	-1	3,399	-0.03%
2021/05/11	1	16.05	0	0.00	15.65	1	3,585	0.03%
2021/05/10	0	0.00	1	16.85	16.25	-1	3,779	-0.03%
2021/05/07	1	15.80	0	0.00	16.70	1	3,958	0.03%
2021/05/06	0	0.00	11	16.17	15.90	-11	4,033	-0.27%
2021/05/05	0	0.00	11	16.50	16.25	-11	4,115	-0.27%
2021/05/04	0	0.00	0.1	15.70	16.25	-0.1	4,204	0.00%
2021/05/03	2	17.28	2	17.13	16.85	0	4,314	0.00%
2021/04/29	0	0.00	3	18.00	18.00	-3	4,415	-0.07%
2021/04/28	5	18.46	2	18.48	18.50	3	4,582	0.07%
2021/04/27	1	19.00	1	18.65	18.50	0	4,730	0.00%
2021/04/26	1	18.95	0	0.00	18.95	1	4,855	0.02%
2021/04/23	3	18.98	0	0.00	19.05	3	4,884	0.06%
2021/04/22	2	19.73	1	20.35	19.40	1	4,878	0.02%
2021/04/21	2	19.95	0	0.00	20.15	2	4,825	0.04%
2021/04/20	2	19.98	2.1	19.71	19.70	-0.1	4,761	0.00%
2021/04/19	0	0.00	6	19.70	19.95	-6	4,762	-0.13%
2021/04/16	3.1	19.15	1	19.35	19.15	2.1	4,693	0.04%
2021/04/15	2	19.00	0	0.00	18.95	2	4,713	0.04%
2021/04/14	2	18.73	0	0.00	18.50	2	4,707	0.04%
2021/04/13	2	19.00	0	0.00	19.10	2	4,688	0.04%
2021/04/12	0	0.00	9.1	20.18	20.10	-9.1	4,654	-0.20%
2021/04/09	5	19.49	0	0.00	19.40	5	4,574	0.11%
2021/04/08	3.1	19.51	4	19.34	19.50	-0.9	4,585	-0.02%
2021/04/07	2	18.80	12	19.47	19.70	-10	4,607	-0.22%
2021/04/01	0	0.00	3	18.20	18.25	-3	4,625	-0.06%
2021/03/29	5	17.81	0	0.00	17.80	5	4,778	0.10%
2021/03/26	2	18.35	11	18.00	18.00	-9	4,836	-0.19%
2021/03/25	3	19.05	5	19.41	18.30	-2	4,895	-0.04%
2021/03/24	9	19.51	12	19.47	19.95	-3	4,832	-0.06%
2021/03/23	3	18.62	10	18.30	18.80	-7	4,725	-0.15%
2021/03/22	2	18.00	9	18.09	18.10	-7	4,676	-0.15%
2021/03/19	4	18.01	5	17.85	18.05	-1	4,655	-0.02%
2021/03/18	6	17.43	0	0.00	18.00	6	4,623	0.13%
2021/03/15	0	17.40	0	0.00	17.40	0	4,592	0.00%
2021/03/12	2	17.95	4	17.76	17.65	-2	4,595	-0.04%
2021/03/11	0.1	18.50	0	0.00	18.35	0.1	4,543	0.00%
2021/03/03	20	17.30	0	0.00	17.70	20	4,548	0.44%
2021/02/25	10	17.38	0	0.00	17.90	10	4,429	0.23%
2021/02/24	1.3	16.35	1	16.35	16.35	0.3	4,350	0.01%
2021/02/23	0	0.00	2	16.58	16.30	-2	4,310	-0.05%
2021/02/22	0	0.00	4	17.36	16.90	-4	4,260	-0.09%
2021/02/19	1	17.10	29	17.55	17.50	-28	4,176	-0.67%
2021/02/18	2	16.13	0	0.00	16.85	2	4,071	0.05%
2021/02/17	12	15.30	0.1	15.15	15.35	12	3,969	0.30%
2021/02/05	1	15.15	12	15.44	15.15	-11	3,925	-0.28%
2021/02/04	38	16.64	18	16.29	16.55	20	3,808	0.53%
2021/02/03	5	18.24	3	18.40	18.00	2	3,644	0.05%
2021/02/02	8	20.53	2	20.10	20.00	6	3,519	0.17%
2021/02/01	7	22.14	0	0.00	22.20	7	3,295	0.21%
2021/01/28	1	19.70	0	0.00	19.95	1	2,892	0.03%
2021/01/27	0	0.00	1	19.05	19.55	-1	2,803	-0.04%
2021/01/26	15	19.27	0	0.00	19.55	15	2,700	0.56%
2021/01/25	0	0.00	11	18.39	19.35	-11	2,593	-0.42%
2021/01/22	2	18.43	29	18.46	18.90	-27	2,446	-1.10%
2021/01/21	5	17.69	0	0.00	18.55	5	2,301	0.22%
2021/01/20	2	16.70	1	16.85	17.10	1	2,085	0.05%
2021/01/19	2	16.40	1	16.90	16.90	1	1,917	0.05%
2021/01/18	1	14.90	0	0.00	15.40	1	1,757	0.06%
2021/01/15	0	0.00	1	15.10	14.90	-1	1,699	-0.06%
2021/01/13	0	0.00	2	14.70	14.85	-2	1,651	-0.12%
2021/01/12	2	14.85	0	0.00	14.75	2	1,642	0.12%
2021/01/05	0	0.00	2	14.65	14.90	-2	1,501	-0.13%
2020/12/31	0	0.00	13	13.67	14.65	-13	1,437	-0.90%
2020/12/30	1	14.50	1	14.80	14.15	0	1,374	0.00%
2020/12/29	14	15.24	0	0.00	15.50	14	1,284	1.09%
2020/12/28	2	14.70	0	0.00	14.85	2	1,193	0.17%
2020/12/25	0	0.00	2	14.20	14.60	-2	1,134	-0.18%
2020/12/23	2	14.00	2	13.20	13.60	0	1,000	0.00%
2020/12/22	2	13.33	0	0.00	13.30	2	947	0.21%
2020/12/08	10	12.35	0	0.00	12.50	10	788	1.27%
2020/11/25	0	0.00	1	10.90	10.90	-1	550	-0.18%
2020/11/11	0	0.00	10	11.05	11.10	-10	544	-1.84%
2020/10/23	10	10.60	0	0.00	10.60	10	554	1.80%
2020/10/08	0	0.00	10	11.10	11.10	-10	709	-1.41%
2020/09/28	10	10.60	0	0.00	10.60	10	821	1.22%
2020/09/24	0	0.00	11	11.20	11.30	-11	867	-1.27%
2020/09/23	0	0.00	10	11.15	11.15	-10	886	-1.13%
2020/09/22	10	10.55	0	0.00	11.10	10	946	1.06%
2020/09/18	0	0.00	20	11.23	11.35	-20	960	-2.08%
2020/09/11	10	9.98	0	0.00	9.94	10	1,093	0.91%
2020/08/05	0	0.00	1	10.70	10.80	-1	1,319	-0.08%
2020/07/29	1	10.80	0	0.00	11.05	1	1,307	0.08%
2020/07/28	10	10.55	0	0.00	10.65	10	1,299	0.77%
2020/07/27	10	11.00	0	0.00	10.60	10	1,278	0.78%
2020/07/22	0	0.00	3	11.50	11.55	-3	1,243	-0.24%
2020/07/17	3	11.45	10	11.45	11.55	-7	1,190	-0.59%
2020/07/13	0.1	11.00	0	0.00	11.00	0.1	1,088	0.00%
2020/07/10	11	11.15	0	0.00	11.20	11	1,076	1.02%
2020/07/01	0	0.00	30	11.25	11.20	-30	863	-3.47%
2020/06/19	10	10.40	0	0.00	10.50	10	680	1.47%
2020/06/18	0	0.00	10	10.75	10.75	-10	594	-1.68%
2020/06/08	0	0.00	10	8.97	8.97	-10	400	-2.50%
2020/06/05	10	8.10	5	8.14	8.16	5	373	1.34%
2020/06/02	3	7.99	0	0.00	7.98	3	371	0.81%
2020/05/27	5	8.09	0	0.00	8.10	5	369	1.35%
2020/05/21	0	0.00	1	8.10	8.13	-1	348	-0.29%
2020/05/18	1	8.15	3	8.17	8.13	-2	320	-0.62%
2020/05/08	4	7.58	0	0.00	7.55	4	230	1.74%
2020/05/04	3	7.48	0	0.00	7.50	3	227	1.32%
2020/03/30	0	0.00	1	6.88	7.03	-1	264	-0.38%
2020/03/27	1	7.05	0	0.00	7.16	1	265	0.38%
2020/03/09	0	0.00	5	8.84	8.81	-5	224	-2.23%
2020/03/06	5	9.12	0	0.00	9.16	5	220	2.27%
2020/02/19	0	0.00	20	9.02	9.04	-20	227	-8.79%
2020/01/30	0	0.00	10	9.50	8.95	-10	239	-4.18%
2020/01/02	10	10.00	0	0.00	10.00	10	234	4.27%
2019/12/25	0	0.00	1	10.10	10.20	-1	227	-0.44%
2019/12/20	10	10.10	0	0.00	10.05	10	236	4.23%
2019/12/18	3	10.20	1	10.25	10.25	2	252	0.79%
2019/11/27	0	0.00	2	10.70	10.70	-2	356	-0.56%
2019/11/22	2	10.30	0	0.00	10.25	2	347	0.58%
2019/11/18	0	0.00	3	10.30	10.45	-3	360	-0.83%
2019/11/05	3	10.80	0	0.00	10.85	3	423	0.71%
2019/11/04	0	0.00	1	10.80	10.70	-1	426	-0.23%
2019/10/31	1	10.65	0	0.00	10.55	1	429	0.23%
2019/09/19	0	0.00	7	11.25	11.00	-7	838	-0.83%
2019/09/16	0	0.00	3	10.80	10.60	-3	803	-0.37%
2019/09/03	13	10.65	0	0.00	10.60	13	825	1.57%
2019/08/23	0	0.00	1	10.80	10.80	-1	856	-0.12%
2019/07/23	3	11.30	0	0.00	11.25	3	1,272	0.24%
2019/07/11	0	0.00	0.4	11.45	11.55	-0.4	1,201	-0.03%
2019/07/10	0	0.00	10	11.10	11.95	-10	1,162	-0.86%
2019/06/20	0	0.00	30	10.15	10.10	-30	1,028	-2.92%
2019/06/18	5	10.20	0	0.00	10.20	5	1,019	0.49%
2019/06/17	15	10.26	0	0.00	10.00	15	1,015	1.48%
2019/06/11	10	10.85	0	0.00	10.60	10	993	1.01%
2019/06/10	10	10.95	0	0.00	10.95	10	987	1.01%
2019/06/03	0	0.00	5	10.80	11.00	-5	977	-0.51%
2019/05/31	5	10.25	5	10.80	11.20	0	969	0.00%
2019/05/28	5	11.00	1	10.95	10.90	4	938	0.43%
2019/05/27	1	10.95	0	0.00	11.10	1	933	0.11%
2019/05/22	0	0.00	3	11.25	11.25	-3	869	-0.35%
2019/05/21	5	10.35	0	0.00	10.25	5	838	0.60%
2019/05/16	0	0.00	1	10.30	10.20	-1	838	-0.12%
2019/05/15	3	10.70	0	0.00	10.45	3	834	0.36%
2019/05/09	0	0.00	1	11.05	11.15	-1	747	-0.13%
2019/05/06	1	11.20	33	11.98	12.05	-32	643	-4.97%
2019/05/03	13	11.02	0	0.00	11.80	13	564	2.30%
2019/05/02	0	0.00	3	10.72	10.75	-3	477	-0.63%
2019/04/26	0	0.00	5	9.32	9.26	-5	374	-1.34%
2019/04/25	10	9.54	0	0.00	9.54	10	340	2.94%
2019/04/02	0	0.00	1.1	8.49	8.38	-1.1	257	-0.42%
2019/03/15	1	8.67	1	8.66	8.66	0	277	0.00%
2019/03/14	1	8.59	0	0.00	8.67	1	283	0.35%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/02/12	2	8.26	6	8.23	8.29	-4	387	-1.03%
2019/02/11	6	8.35	0	0.00	8.26	6	390	1.54%
2019/01/23	0	0.00	5	8.34	8.29	-5	393	-1.27%
2019/01/14	1	8.26	0	0.00	8.20	1	423	0.24%
2019/01/11	0	0.00	3	8.32	8.28	-3	421	-0.71%
2018/12/17	1	8.61	0	0.00	8.56	1	402	0.25%
2018/12/12	0	0.00	10	8.03	8.00	-10	401	-2.49%
2018/12/10	10	7.85	0	0.00	7.83	10	414	2.41%
2018/12/04	0	0.00	5	8.95	8.80	-5	371	-1.35%
2018/11/01	5	7.99	0	0.00	8.00	5	288	1.73%
2018/10/25	0	0.00	2	8.70	8.63	-2	285	-0.70%
2018/10/12	0	0.00	8	9.21	9.32	-8	330	-2.42%
2018/10/11	0	0.00	2	9.18	9.30	-2	333	-0.60%
2018/10/09	5	10.20	2	10.20	10.20	3	324	0.92%
2018/10/08	10	10.54	0	0.00	10.50	10	322	3.10%
2018/10/02	5	11.30	0	0.00	11.30	5	330	1.52%
2018/09/26	10	11.30	0	0.00	11.35	10	368	2.72%
2018/09/25	8	11.60	0	0.00	11.50	8	373	2.14%
2018/09/13	0	0.00	3	10.80	10.80	-3	508	-0.59%
2018/09/10	3	10.45	0	0.00	10.50	3	570	0.53%
2018/09/07	0	0.00	27	11.84	11.45	-27	609	-4.43%
2018/09/06	11	12.02	0	0.00	11.95	11	648	1.70%
2018/09/05	0.2	11.95	0	0.00	12.00	0.2	679	0.03%
2018/09/03	10	11.95	0	0.00	11.95	10	859	1.16%
2018/08/15	5	12.10	0	0.00	12.35	5	1,342	0.37%
2018/08/13	0	0.00	4	12.40	12.20	-4	1,338	-0.30%
2018/08/09	5	12.90	0	0.00	13.00	5	1,323	0.38%
2018/08/08	3	12.75	0	0.00	12.80	3	1,321	0.23%
2018/08/02	11	13.85	0	0.00	13.80	11	1,304	0.84%
2018/07/27	3	12.90	0	0.00	12.85	3	1,246	0.24%
2018/07/13	0	12.80	0	0.00	12.85	0	1,265	0.00%
2018/07/06	0	0.00	0.1	12.80	12.70	-0.1	1,254	-0.01%
2018/06/26	0	0.00	2	13.10	13.20	-2	1,222	-0.16%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/15	5	15.40	0	0.00	15.00	5	1,062	0.47%
2018/06/14	0	0.00	25	16.20	16.10	-25	1,015	-2.46%
2018/06/13	10	15.83	0	0.00	15.75	10	971	1.03%
2018/06/12	16	15.99	0	0.00	15.95	16	948	1.69%
2018/06/11	0	0.00	7	15.74	16.50	-7	873	-0.80%
2018/06/07	20	15.00	0	0.00	15.10	20	752	2.66%
2018/06/06	7	15.14	0	0.00	15.10	7	691	1.01%
2018/06/01	0	0.00	0.9	12.70	12.85	-0.9	512	-0.17%
2018/05/30	0	0.00	3	13.10	13.25	-3	453	-0.66%
2018/05/25	3	12.00	0	0.00	11.95	3	378	0.79%
2018/05/15	0	0.00	1	12.15	11.95	-1	409	-0.24%
2018/05/07	0	0.00	5	12.20	12.15	-5	482	-1.04%
2018/04/26	0	0.00	5	12.70	12.50	-5	554	-0.90%
2018/04/20	5	12.00	0	0.00	12.00	5	709	0.71%
2018/03/28	0	0.00	5	12.80	13.00	-5	1,112	-0.45%
2018/03/22	4	12.40	0	0.00	12.45	4	1,083	0.37%
2018/03/20	1	12.50	0	0.00	12.50	1	1,073	0.09%
2018/01/25	0	0.00	2	14.00	13.90	-2	870	-0.23%
2018/01/23	5	13.60	0	0.00	13.50	5	860	0.58%
2018/01/22	0	0.00	0.6	13.60	13.65	-0.6	846	-0.06%
2018/01/12	0	0.00	1	12.95	12.95	-1	646	-0.15%
2018/01/09	1	12.85	0	0.00	12.90	1	558	0.18%
2018/01/05	0	0.00	1	12.00	11.90	-1	467	-0.21%
2018/01/02	0	0.00	3	12.05	11.75	-3	463	-0.65%