雷虎 (8033)-元大-竹南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼1.6
漲幅
-2.12%
成交量
3,471張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	73.70	0	74.40	73.80	7	4,207	0.17%
2024/04/26	4	75.73	1	76.00	75.40	3	4,160	0.07%
2024/04/25	1	77.00	0	0.00	76.50	1	4,116	0.02%
2024/04/24	7	76.00	0	0.00	75.90	7	4,078	0.17%
2024/04/23	0	73.90	0.3	73.00	74.30	-0.3	4,039	-0.01%
2024/04/22	0	0.00	40.2	75.19	73.30	-40.2	4,000	-1.00%
2024/04/19	9.3	80.40	4	80.58	79.40	5.3	3,947	0.13%
2024/04/18	3	81.03	3	80.40	80.60	0	3,855	0.00%
2024/04/17	1	79.30	0	0.00	79.30	1	3,724	0.03%
2024/04/16	3	77.73	10	78.92	81.40	-7	3,651	-0.19%
2024/04/15	6	80.37	7	82.00	83.40	-1	3,394	-0.03%
2024/04/12	3	74.37	15	75.37	75.90	-12	3,113	-0.39%
2024/04/11	15	74.81	4	75.70	73.60	11	3,046	0.36%
2024/04/10	5	78.32	11	79.13	77.20	-6	2,906	-0.21%
2024/04/09	14	75.21	17	70.78	77.00	-3	2,664	-0.11%
2024/04/08	30	71.87	4	70.83	70.00	26	2,440	1.07%
2024/04/03	3	70.90	30	72.58	73.00	-27	2,337	-1.16%
2024/04/02	26	71.87	1	72.60	73.00	25	2,240	1.12%
2024/04/01	18	71.13	27.1	70.15	71.60	-9.1	2,058	-0.44%
2024/03/29	8	66.06	6	65.50	65.10	2	1,832	0.11%
2024/03/28	26.1	67.98	13	67.46	68.30	13.1	1,727	0.76%
2024/03/27	5	63.38	6	62.87	64.20	-1	1,492	-0.07%
2024/03/26	10.1	57.97	0	0.00	58.40	10.1	1,306	0.77%
2024/03/25	22	58.53	0	0.00	60.10	22	1,219	1.80%
2024/03/18	0	51.40	1	51.00	51.20	-1	989	-0.10%
2024/03/13	0	0.00	1	50.90	50.90	-1	1,014	-0.10%
2024/03/12	1	52.20	0	0.00	52.00	1	1,019	0.10%
2024/03/04	0	53.40	0	0.00	52.90	0	1,018	0.00%
2024/02/15	0	0.00	3.3	53.09	53.00	-3.3	1,084	-0.30%
2024/02/05	0.3	52.80	0	0.00	52.80	0.3	1,082	0.03%
2024/01/31	3	51.90	0	0.00	51.30	3	1,093	0.27%
2024/01/30	0	0.00	2	52.30	52.10	-2	1,089	-0.18%
2024/01/29	2	53.00	0.1	52.80	52.40	2	1,094	0.18%
2024/01/26	0	0.00	1	52.20	52.10	-1	1,100	-0.09%
2024/01/24	0	54.50	0	0.00	53.80	0	1,102	0.00%
2024/01/22	0	54.20	0	0.00	54.10	0	1,105	0.00%
2024/01/17	0	0.00	3	55.20	54.30	-3	1,110	-0.27%
2024/01/15	4.1	59.11	1	58.10	57.20	3.1	1,090	0.28%
2024/01/12	1	57.10	0	0.00	57.50	1	1,031	0.10%
2024/01/10	0	56.30	0	0.00	57.00	0	989	0.00%
2024/01/02	0	56.40	0	0.00	56.00	0	1,038	0.00%
2023/12/15	1	57.80	0	0.00	57.30	1	1,048	0.10%
2023/12/14	0	0.00	1	56.80	56.80	-1	1,074	-0.09%
2023/12/12	0	0.00	1	57.50	57.00	-1	1,162	-0.09%
2023/12/08	0	57.50	0	0.00	57.20	0	1,206	0.00%
2023/12/06	0	57.00	0	0.00	56.60	0	1,380	0.00%
2023/12/05	0	57.00	0	0.00	56.50	0	1,467	0.00%
2023/11/28	0	56.50	0	0.00	56.50	0	1,512	0.00%
2023/11/24	0	0.00	2	58.30	58.80	-2	1,566	-0.13%
2023/11/20	1	55.90	0	0.00	55.90	1	2,014	0.05%
2023/11/08	0	0.00	1	56.40	56.20	-1	2,130	-0.05%
2023/11/03	0	0.00	5	56.30	56.30	-5	2,161	-0.23%
2023/11/02	5	55.50	0	0.00	55.40	5	2,165	0.23%
2023/10/24	0	0.00	3	57.20	58.20	-3	2,318	-0.13%
2023/10/18	1	58.50	0	0.00	57.70	1	2,460	0.04%
2023/10/17	2	60.29	0	0.00	58.70	2	2,526	0.08%
2023/10/12	1	61.40	0	0.00	61.90	1	2,605	0.04%
2023/10/11	1	61.90	1	62.00	63.00	0	2,613	0.00%
2023/10/03	0	0.00	12	58.80	58.30	-12	2,705	-0.44%
2023/10/02	12	59.77	0	0.00	59.10	12	2,733	0.44%
2023/09/27	0	0.00	4	59.00	59.00	-4	2,766	-0.14%
2023/09/26	1	60.10	2	60.40	59.00	-1	2,827	-0.04%
2023/09/22	1	59.30	1	58.80	59.60	0	2,867	0.00%
2023/09/21	1	57.30	0	0.00	57.20	1	2,863	0.03%
2023/09/20	2	59.50	0	0.00	58.90	2	2,879	0.07%
2023/09/19	0	62.20	0	0.00	59.80	0	2,901	0.00%
2023/09/18	1	63.20	0	0.00	62.20	1	2,892	0.03%
2023/09/15	0	0.00	4	62.15	61.50	-4	2,897	-0.14%
2023/09/14	4	64.05	0	0.00	63.80	4	2,906	0.14%
2023/09/12	0	0.00	6	66.73	66.00	-6	3,039	-0.20%
2023/09/11	1	68.30	4	69.25	68.00	-3	3,047	-0.10%
2023/09/08	2	66.20	4	67.45	68.00	-2	2,958	-0.07%
2023/09/07	1	63.70	0	0.00	63.00	1	2,897	0.03%
2023/09/05	0	0.00	1	63.20	63.70	-1	2,965	-0.03%
2023/09/04	0	0.00	2	64.10	63.60	-2	3,022	-0.07%
2023/08/31	2	66.20	1	66.80	65.30	1	3,129	0.03%
2023/08/30	0	0.00	2	63.80	65.80	-2	3,176	-0.06%
2023/08/29	9	64.78	5.1	65.87	64.50	3.9	3,165	0.12%
2023/08/28	2	66.20	3	68.40	68.20	-1	3,102	-0.03%
2023/08/25	10	63.80	2	63.30	62.90	8	2,986	0.27%
2023/08/24	5	59.02	0.3	62.90	62.90	4.7	2,983	0.16%
2023/08/23	0	0.00	3	54.93	57.20	-3	2,921	-0.10%
2023/08/22	3.1	52.49	0	0.00	52.00	3.1	2,875	0.11%
2023/08/18	0	0.00	2	53.20	52.50	-2	2,864	-0.07%
2023/08/16	2	52.70	0	0.00	53.40	2	2,856	0.07%
2023/08/09	0	0.00	1	59.60	58.90	-1	2,849	-0.04%
2023/08/01	1	62.80	0	0.00	62.80	1	3,964	0.03%
2023/07/25	0	0.00	0.2	59.00	59.00	-0.2	3,915	0.00%
2023/07/24	1	63.50	0	0.00	60.00	1	3,915	0.03%
2023/07/21	1	63.60	0	0.00	62.90	1	3,885	0.03%
2023/07/18	0.1	56.70	14.2	57.62	56.50	-14.1	3,786	-0.37%
2023/07/17	0	0.00	6	59.50	59.60	-6	3,997	-0.15%
2023/07/14	1	60.50	1	60.40	60.50	0	4,402	0.00%
2023/07/13	0	0.00	1	60.50	60.10	-1	5,626	-0.02%
2023/07/12	1	62.05	0	0.00	62.10	1	6,052	0.02%
2023/07/11	1	66.10	0	0.00	66.10	1	6,111	0.02%
2023/07/10	1	67.50	0	0.00	67.20	1	6,169	0.02%
2023/07/07	1	67.00	0	0.00	67.50	1	6,199	0.02%
2023/07/06	1	69.20	0	0.00	68.80	1	6,179	0.02%
2023/07/04	4	71.45	0	0.00	70.70	4	6,163	0.06%
2023/06/29	0	0.00	4	69.45	69.00	-4	6,088	-0.07%
2023/06/28	0	0.00	0.1	70.90	69.50	-0.1	6,115	0.00%
2023/06/26	0	0.00	1	70.60	70.20	-1	6,399	-0.02%
2023/06/21	0	70.70	1	70.40	70.30	-1	6,450	-0.02%
2023/06/20	2	71.55	0	0.00	71.30	2	6,520	0.03%
2023/06/19	0	0.00	6	74.35	74.40	-6	6,513	-0.09%
2023/06/16	0	0.00	1	70.10	69.70	-1	6,477	-0.02%
2023/06/15	1.1	70.53	0	0.00	70.70	1.1	6,519	0.02%
2023/06/13	2	69.25	0	0.00	69.30	2	6,490	0.03%
2023/06/12	3.1	70.13	2	70.50	69.40	1.1	6,488	0.02%
2023/06/09	2	72.85	3	73.60	72.20	-1	6,468	-0.02%
2023/06/08	1	73.00	0	0.00	73.10	1	6,477	0.02%
2023/06/07	5	74.36	3	74.70	73.80	2	6,496	0.03%
2023/06/06	3	72.90	5	71.52	71.90	-2	6,442	-0.03%
2023/05/31	0	0.00	1	70.70	70.40	-1	6,852	-0.01%
2023/05/30	3	71.80	2	72.05	71.80	1	6,960	0.01%
2023/05/29	1	67.50	0	0.00	69.60	1	6,922	0.01%
2023/05/15	0	62.60	1	62.60	62.70	-1	8,694	-0.01%
2023/05/12	3	69.80	5	68.72	68.30	-2	8,899	-0.02%
2023/05/11	5.3	71.56	4	69.00	70.00	1.3	8,877	0.01%
2023/05/10	7.2	71.01	8.3	69.96	72.80	-1.1	8,697	-0.01%
2023/05/09	5.4	74.12	9	73.32	69.70	-3.6	8,429	-0.04%
2023/05/08	13	79.92	4	79.15	77.20	9	8,262	0.11%
2023/05/05	0	0.00	5	77.50	78.00	-5	7,990	-0.06%
2023/04/28	0	0.00	3	74.57	75.20	-3	8,211	-0.04%
2023/04/27	3	73.93	0	0.00	74.40	3	8,211	0.04%
2023/04/26	0	0.00	4	69.00	70.20	-4	8,219	-0.05%
2023/04/20	3	74.30	2	74.90	74.60	1	8,275	0.01%
2023/04/19	14	75.44	16	74.34	76.60	-2	8,042	-0.02%
2023/04/18	36.3	78.98	28.1	78.05	73.50	8.2	7,671	0.11%
2023/04/17	13	75.70	4	76.20	79.00	9	6,526	0.14%
2023/04/14	1	69.00	1	71.90	71.90	0	6,118	0.00%
2023/04/12	0	0.00	1	62.40	63.00	-1	6,040	-0.02%
2023/04/06	0	0.00	0.2	58.80	59.40	-0.2	6,136	0.00%
2023/03/28	1	58.50	0	0.00	58.50	1	6,326	0.02%
2023/03/27	5	62.52	2	64.80	64.90	3	6,338	0.05%
2023/03/21	2	60.25	0	0.00	59.90	2	6,379	0.03%
2023/03/20	2	59.55	6	59.08	60.90	-4	6,350	-0.06%
2023/03/17	0	0.00	10	58.40	58.40	-10	6,366	-0.16%
2023/03/16	1	54.80	0	0.00	54.50	1	6,435	0.02%
2023/03/14	0	0.00	2	58.10	57.60	-2	6,831	-0.03%
2023/03/13	0	0.00	3.2	54.66	56.70	-3.2	6,947	-0.05%
2023/03/10	2	57.60	8	59.60	57.80	-6	6,967	-0.09%
2023/03/09	0.1	61.00	5	61.60	61.40	-4.9	7,012	-0.07%
2023/03/08	11.1	61.45	2	61.10	62.10	9.1	7,121	0.13%
2023/03/07	0	0.00	13	59.95	59.60	-13	7,360	-0.18%
2023/03/06	23	58.18	9	60.47	61.50	14	7,483	0.19%
2023/03/03	7	56.40	10	57.02	56.70	-3	7,428	-0.04%
2023/03/02	1	51.60	1	53.00	55.80	0	7,499	0.00%
2023/03/01	2	53.60	0	0.00	52.80	2	7,593	0.03%
2023/02/24	12	55.19	3	54.93	53.90	9	7,649	0.12%
2023/02/23	11	57.69	37.3	56.56	58.00	-26.3	7,528	-0.35%
2023/02/22	7.3	54.71	45	54.94	57.70	-37.7	7,357	-0.51%
2023/02/21	0	0.00	1	52.50	52.50	-1	7,042	-0.01%
2023/02/20	13	47.70	1	47.75	47.80	12	6,943	0.17%
2023/02/17	1	44.50	1	44.80	44.45	0	6,845	0.00%
2023/02/15	1	45.10	0	0.00	43.95	1	6,884	0.01%
2023/02/14	1	44.85	14	44.30	44.30	-13	6,967	-0.19%
2023/02/13	24	45.89	30	45.57	45.85	-6	7,022	-0.09%
2023/02/10	10	45.46	3	46.45	47.85	7	7,172	0.10%
2023/02/09	6	43.13	1	43.95	43.50	5	6,988	0.07%
2023/02/08	1	42.90	0	0.00	42.10	1	7,010	0.01%
2023/02/07	0	0.00	3	42.30	42.40	-3	7,091	-0.04%
2023/02/02	1	42.90	0	0.00	42.95	1	7,209	0.01%
2023/02/01	2	43.05	1	43.20	43.25	1	7,209	0.01%
2023/01/31	1	40.00	0	0.00	40.10	1	7,174	0.01%
2023/01/17	0	0.00	1	39.10	39.10	-1	7,327	-0.01%
2023/01/16	4	39.18	0	0.00	39.25	4	7,431	0.05%
2023/01/13	0	0.00	5	39.10	39.35	-5	7,544	-0.07%
2023/01/12	0	0.00	5	40.50	40.25	-5	7,584	-0.07%
2023/01/11	5	41.35	5	42.10	41.35	0	7,547	0.00%
2023/01/10	2	41.70	0	0.00	41.65	2	7,538	0.03%
2023/01/09	4	41.85	0	0.00	41.95	4	7,527	0.05%
2023/01/05	2	44.00	2.2	44.30	43.20	-0.2	7,462	0.00%
2023/01/03	2	41.85	0	0.00	42.15	2	7,348	0.03%
2022/12/30	1	42.65	0	0.00	42.75	1	7,360	0.01%
2022/12/22	0	0.00	5	45.70	42.75	-5	7,268	-0.07%
2022/12/21	2	41.90	0	0.00	41.80	2	7,244	0.03%
2022/12/19	6	42.42	0	0.00	41.80	6	7,401	0.08%
2022/12/16	1	43.50	1	43.55	43.90	0	7,527	0.00%
2022/12/15	0	0.00	3	45.35	45.35	-3	7,506	-0.04%
2022/12/14	0	0.00	1	41.25	41.25	-1	7,349	-0.01%
2022/12/13	4	41.23	2	40.88	40.80	2	7,312	0.03%
2022/12/12	4	42.83	17	42.67	42.00	-13	7,231	-0.18%
2022/12/09	29	45.16	0.2	44.05	44.05	28.8	7,181	0.40%
2022/12/08	32	45.19	0	0.00	45.10	32	7,163	0.45%
2022/12/07	5	44.95	0	0.00	44.45	5	7,132	0.07%
2022/12/06	9.2	45.36	0	0.00	47.00	9.2	7,099	0.13%
2022/12/05	0	0.00	1	45.00	45.10	-1	6,863	-0.01%
2022/12/02	0	0.00	1	41.20	41.00	-1	6,722	-0.01%
2022/12/01	1	41.80	6	40.00	40.95	-5	6,657	-0.08%
2022/11/30	1	40.50	22.8	41.15	40.75	-21.8	6,532	-0.33%
2022/11/29	7	44.16	0	0.00	42.95	7	6,398	0.11%
2022/11/28	1	40.80	0	0.00	42.35	1	6,082	0.02%
2022/11/25	0	0.00	3.2	40.78	38.50	-3.2	5,880	-0.05%
2022/11/24	5	40.40	0	0.00	42.55	5	5,708	0.09%
2022/11/23	22	46.13	0	0.00	44.00	22	5,467	0.40%
2022/11/22	1	44.20	0	0.00	45.50	1	5,229	0.02%
2022/11/21	4	45.90	1	43.90	46.00	3	5,075	0.06%
2022/11/17	0	0.00	1	36.60	40.40	-1	4,836	-0.02%
2022/11/16	1	37.40	0	0.00	36.75	1	4,733	0.02%
2022/11/14	2	32.40	0.8	32.95	33.00	1.2	4,519	0.03%
2022/11/11	0	0.00	1	34.00	34.00	-1	4,468	-0.02%
2022/11/10	0	0.00	26	34.45	34.30	-26	4,399	-0.59%
2022/11/09	1	32.55	18	32.10	32.55	-17	4,301	-0.40%
2022/11/08	14	35.75	20	34.39	34.20	-6	4,216	-0.14%
2022/11/07	0	0.00	6	33.10	33.10	-6	3,771	-0.16%
2022/11/04	26	29.95	5	30.10	30.10	21	3,725	0.56%
2022/11/03	0	0.00	10	27.40	27.40	-10	3,577	-0.28%
2022/11/02	1	23.70	11	24.94	24.95	-10	3,463	-0.29%
2022/11/01	0	0.00	3	22.70	22.70	-3	3,380	-0.09%
2022/10/31	7	20.84	0	0.00	20.65	7	3,294	0.21%
2022/10/28	17	21.22	2	20.75	21.00	15	3,243	0.46%
2022/10/27	8	21.59	8	21.89	22.00	0	3,141	0.00%
2022/10/26	3	21.65	2	21.90	22.10	1	3,045	0.03%
2022/10/24	0	0.00	2	20.30	20.90	-2	2,817	-0.07%
2022/10/21	2	20.10	3.7	20.53	20.50	-1.7	2,691	-0.06%
2022/10/20	0	0.00	7	19.04	19.10	-7	2,541	-0.28%
2022/10/19	2	17.40	0	0.00	17.40	2	2,455	0.08%
2022/10/13	4	16.93	0	0.00	16.90	4	2,417	0.17%
2022/10/12	0	0.00	5	17.80	17.85	-5	2,387	-0.21%
2022/10/11	4	17.78	1	17.85	17.85	3	2,381	0.13%
2022/10/07	2	19.40	0.5	19.50	19.40	1.5	2,332	0.06%
2022/10/06	2	19.10	0	0.00	19.10	2	2,286	0.09%
2022/10/05	5	18.65	0	0.00	18.30	5	2,226	0.22%
2022/10/04	5	18.26	1	18.35	18.50	4	2,199	0.18%
2022/10/03	1	18.05	0	0.00	18.20	1	2,180	0.05%
2022/09/30	2	17.83	0	0.00	18.15	2	2,148	0.09%
2022/09/28	2	18.05	5	18.65	18.05	-3	2,066	-0.15%
2022/09/27	2	20.10	0	0.00	20.00	2	1,986	0.10%
2022/09/26	5.2	21.17	0	0.00	20.70	5.2	1,892	0.27%
2022/09/23	8	21.76	8	21.86	22.90	0	1,747	0.00%
2022/09/22	5	21.19	4	21.01	21.25	1	1,552	0.06%
2022/09/21	0	0.00	2.4	19.56	19.35	-2.4	1,367	-0.18%
2022/09/20	1	19.45	0	0.00	19.75	1	1,367	0.07%
2022/09/19	1	19.70	0	0.00	19.50	1	1,381	0.07%
2022/09/15	1	19.70	2	19.85	19.70	-1	1,339	-0.07%
2022/09/14	0	0.00	1	20.30	20.30	-1	1,283	-0.08%
2022/09/13	0	0.00	5	19.88	20.00	-5	1,221	-0.41%
2022/09/08	0	0.00	0	18.95	18.00	0	1,219	0.00%
2022/09/07	0	0.00	0.3	18.00	17.95	-0.3	1,274	-0.02%
2022/09/06	3	17.88	0	0.00	17.65	3	1,283	0.23%
2022/09/05	0	0.00	5	18.40	18.50	-5	1,321	-0.38%
2022/08/30	0	0.00	2	18.20	18.25	-2	1,345	-0.15%
2022/08/26	0.4	17.65	0	0.00	17.55	0.4	1,346	0.03%
2022/08/24	0	0.00	10	17.40	17.45	-10	1,392	-0.72%
2022/08/23	0.3	17.70	0	0.00	17.50	0.3	1,419	0.02%
2022/08/19	1	18.15	0	0.00	18.20	1	1,484	0.07%
2022/08/18	1	18.15	0	0.00	18.30	1	1,526	0.07%
2022/07/14	1	16.70	0	0.00	16.75	1	1,943	0.05%
2022/07/13	0	0.00	1	16.60	16.55	-1	1,941	-0.05%
2022/07/01	1	16.80	0	0.00	16.85	1	1,962	0.05%
2022/06/28	0	0.00	1	17.00	17.20	-1	1,943	-0.05%
2022/06/27	1	17.30	0	0.00	17.35	1	1,961	0.05%
2022/06/22	2	15.20	0	0.00	15.20	2	1,980	0.10%
2022/06/17	8	17.43	0	0.00	17.20	8	1,846	0.43%
2022/06/14	1	19.15	0	0.00	19.00	1	1,661	0.06%
2022/06/08	10	18.99	20	18.95	18.95	-10	1,515	-0.66%
2022/06/01	2	18.85	0	0.00	18.85	2	1,470	0.14%
2022/05/30	0	0.00	2	19.10	19.10	-2	1,427	-0.14%
2022/05/27	2	18.65	0	0.00	18.85	2	1,432	0.14%
2022/05/25	1	18.85	0	0.00	19.00	1	1,425	0.07%
2022/05/24	0	0.00	9	18.77	18.85	-9	1,408	-0.64%
2022/05/23	9	18.64	0	0.00	18.80	9	1,349	0.67%
2022/05/11	6	18.00	0	0.00	18.00	6	1,169	0.51%
2022/05/06	2	17.60	0	0.00	17.85	2	1,118	0.18%
2022/05/05	0	0.00	5	17.80	17.95	-5	1,115	-0.45%
2022/04/29	2	18.25	0	0.00	18.25	2	1,085	0.18%
2022/04/27	0	0.00	2	16.90	17.40	-2	1,012	-0.20%
2022/04/25	0	0.00	1	17.20	17.25	-1	981	-0.10%
2022/04/22	3	17.83	2	17.80	18.00	1	965	0.10%
2022/04/21	0	0.00	2	17.35	17.65	-2	923	-0.22%
2022/04/18	0	0.00	1	16.60	16.60	-1	921	-0.11%
2022/04/15	3	16.87	0	0.00	16.95	3	917	0.33%
2022/04/13	2	16.85	0	0.00	16.85	2	922	0.22%
2022/03/25	0	0.00	2	16.50	16.75	-2	792	-0.25%
2022/03/15	1	15.95	3	15.85	16.10	-2	908	-0.22%
2022/03/14	0	0.00	2	16.03	16.10	-2	924	-0.22%
2022/03/11	0	0.00	1	15.75	15.75	-1	929	-0.11%
2022/03/04	0	0.00	2	16.60	16.20	-2	1,073	-0.19%
2022/03/03	1	16.75	0	0.00	16.65	1	1,087	0.09%
2022/03/02	8	17.00	0	0.00	16.70	8	1,115	0.72%
2022/03/01	0	0.00	5	17.30	17.50	-5	1,101	-0.45%
2022/02/18	2	15.65	1	15.50	15.95	1	1,345	0.07%
2022/01/25	0	0.00	1	15.25	15.45	-1	1,751	-0.06%
2022/01/18	1	15.85	0	0.00	15.45	1	1,921	0.05%
2022/01/12	0	0.00	8	15.49	15.55	-8	2,437	-0.33%
2021/12/28	1	17.20	0	0.00	17.10	1	3,540	0.03%
2021/12/14	4	17.30	0	0.00	17.15	4	3,755	0.11%
2021/12/10	0	0.00	1	17.60	17.45	-1	3,758	-0.03%
2021/12/08	0	0.00	1	18.15	18.15	-1	3,699	-0.03%
2021/12/02	1	18.75	0	0.00	18.25	1	3,659	0.03%
2021/11/30	0	0.00	3	18.80	19.00	-3	3,569	-0.08%
2021/11/25	1	18.85	0	0.00	18.75	1	3,447	0.03%
2021/11/24	0	0.00	9	19.05	18.75	-9	3,413	-0.26%
2021/11/23	3	19.22	14	19.52	18.90	-11	3,371	-0.33%
2021/11/22	2	18.85	7	17.68	18.85	-5	3,246	-0.15%
2021/11/19	2	17.10	1	17.15	17.15	1	3,136	0.03%
2021/11/17	3	17.93	0	0.00	17.55	3	3,122	0.10%
2021/11/15	2	17.10	8	17.11	17.05	-6	3,003	-0.20%
2021/11/09	5	17.86	0	0.00	17.70	5	2,886	0.17%
2021/11/08	1	18.05	6	17.50	18.15	-5	2,845	-0.18%
2021/11/03	9	17.24	3	17.15	17.15	6	2,766	0.22%
2021/11/02	1	18.15	0	0.00	17.90	1	2,708	0.04%
2021/11/01	0	0.00	8	17.99	17.90	-8	2,677	-0.30%
2021/10/29	3	17.78	0	0.00	17.80	3	2,669	0.11%
2021/10/28	9	18.18	5	18.51	18.05	4	2,644	0.15%
2021/10/26	3	18.45	3	18.40	18.25	0	2,570	0.00%
2021/10/25	7	18.39	7	18.87	18.45	0	2,528	0.00%
2021/10/22	6	19.15	9	19.61	18.80	-3	2,483	-0.12%
2021/10/21	16	19.59	21	20.33	19.90	-5	2,390	-0.21%
2021/10/20	4	19.41	13	19.07	19.60	-9	2,188	-0.41%
2021/10/19	18	18.24	2	17.90	17.85	16	2,026	0.79%
2021/10/18	15	19.20	13	19.67	18.85	2	1,924	0.10%
2021/10/15	10	18.94	17	18.70	19.90	-7	1,756	-0.40%
2021/10/14	11	18.56	9	18.99	19.15	2	1,587	0.13%
2021/10/13	16	17.38	11	17.65	18.30	5	1,407	0.36%
2021/10/12	21	17.69	17	18.08	18.45	4	1,319	0.30%
2021/10/08	11	16.06	5	16.93	17.30	6	1,127	0.53%
2021/10/06	4	14.78	3	14.42	14.35	1	914	0.11%
2021/10/04	1	14.15	1	14.65	14.35	0	916	0.00%
2021/10/01	2	15.15	0	0.00	14.65	2	921	0.22%
2021/09/30	0	0.00	1	15.60	15.55	-1	904	-0.11%
2021/09/29	0	0.00	3	14.90	14.80	-3	887	-0.34%
2021/09/28	8	15.01	12	15.08	15.30	-4	869	-0.46%
2021/09/27	17	15.17	4	15.25	15.30	13	799	1.63%
2021/09/22	0	0.00	2	12.60	12.50	-2	678	-0.29%
2021/09/16	0	0.00	3	13.22	12.95	-3	723	-0.41%
2021/09/15	9	13.51	0	0.00	13.45	9	728	1.24%
2021/09/13	11	12.85	0	0.00	12.90	11	717	1.53%
2021/09/10	2	12.98	0	0.00	12.75	2	730	0.27%
2021/09/08	0	0.00	1	12.20	12.15	-1	813	-0.12%
2021/09/03	0	0.00	1	12.70	12.80	-1	822	-0.12%
2021/09/02	0	0.00	1	12.80	12.75	-1	825	-0.12%
2021/09/01	0	0.00	10	12.90	12.90	-10	825	-1.21%
2021/08/27	2	13.20	0	0.00	13.30	2	839	0.24%
2021/08/17	0	0.00	2	13.05	13.00	-2	885	-0.23%
2021/08/16	1	13.15	0	0.00	13.00	1	886	0.11%
2021/08/11	0	0.00	9	13.56	13.35	-9	899	-1.00%
2021/08/09	0	0.00	1	14.25	14.20	-1	921	-0.11%
2021/08/04	1	14.75	0	0.00	14.65	1	982	0.10%
2021/08/02	0	0.00	5	14.31	14.30	-5	972	-0.51%
2021/07/30	10	14.47	0	0.00	14.25	10	983	1.02%
2021/07/28	0	0.00	2	14.30	14.20	-2	1,006	-0.20%
2021/07/27	0	0.00	1	14.15	14.45	-1	1,031	-0.10%
2021/07/23	0	0.00	1	14.25	14.20	-1	1,105	-0.09%
2021/07/16	5	14.66	0	0.00	14.55	5	1,269	0.39%
2021/07/12	1	14.75	0	0.00	14.70	1	1,458	0.07%
2021/07/09	32	14.80	0	0.00	14.95	32	1,466	2.18%
2021/07/08	4	14.78	1	14.95	15.05	3	1,514	0.20%
2021/07/07	1	15.40	0	0.00	15.30	1	1,562	0.06%
2021/07/06	0	0.00	2	15.75	15.50	-2	1,672	-0.12%
2021/07/05	2	15.50	0	0.00	15.30	2	1,709	0.12%
2021/07/01	2	15.25	3	15.30	15.10	-1	1,882	-0.05%
2021/06/30	0	0.00	1	15.40	15.35	-1	1,891	-0.05%
2021/06/29	3	15.65	1	15.80	15.45	2	1,897	0.11%
2021/06/28	3	15.88	2	15.90	16.05	1	1,894	0.05%
2021/06/23	1	15.15	0	0.00	15.15	1	1,927	0.05%
2021/06/21	0	0.00	2	15.10	15.10	-2	2,120	-0.09%
2021/06/18	7	15.75	3	15.60	15.65	4	2,174	0.18%
2021/06/17	5	16.27	0	0.00	16.40	5	2,165	0.23%
2021/06/07	0	0.00	2	15.50	15.60	-2	2,415	-0.08%
2021/05/26	0	0.00	2	14.85	14.90	-2	2,568	-0.08%
2021/05/25	1	14.90	0	0.00	14.90	1	2,644	0.04%
2021/05/24	1	14.85	0	0.00	14.85	1	2,677	0.04%
2021/05/14	0	0.00	1	14.90	14.10	-1	3,120	-0.03%
2021/05/10	1	16.25	0	0.00	16.25	1	3,779	0.03%
2021/05/06	0	0.00	1	16.45	15.90	-1	4,033	-0.02%
2021/05/05	0	0.00	1	16.65	16.25	-1	4,115	-0.02%
2021/05/04	0	0.00	10	15.75	16.25	-10	4,204	-0.24%
2021/05/03	0	0.00	3	17.30	16.85	-3	4,314	-0.07%
2021/04/29	2	18.00	0	0.00	18.00	2	4,415	0.05%
2021/04/28	0	0.00	4	18.50	18.50	-4	4,582	-0.09%
2021/04/27	1	18.55	3	18.50	18.50	-2	4,730	-0.04%
2021/04/26	1	19.35	2	19.20	18.95	-1	4,855	-0.02%
2021/04/23	0	0.00	6	18.92	19.05	-6	4,884	-0.12%
2021/04/22	3	20.10	6	19.88	19.40	-3	4,878	-0.06%
2021/04/21	11	20.15	0	0.00	20.15	11	4,825	0.23%
2021/04/20	0	0.00	2	19.75	19.70	-2	4,761	-0.04%
2021/04/19	5	19.89	1	19.75	19.95	4	4,762	0.08%
2021/04/15	3	18.95	0	0.00	18.95	3	4,713	0.06%
2021/04/14	3	18.60	1	18.20	18.50	2	4,707	0.04%
2021/04/12	5	19.85	3.9	19.96	20.10	1.1	4,654	0.02%
2021/04/09	0	0.00	2	19.25	19.40	-2	4,574	-0.04%
2021/04/08	1	19.35	0	0.00	19.50	1	4,585	0.02%
2021/04/07	7	18.99	4	18.83	19.70	3	4,607	0.07%
2021/04/06	1	18.15	4	18.11	18.15	-3	4,586	-0.07%
2021/04/01	3	18.15	1	18.10	18.25	2	4,625	0.04%
2021/03/30	1	17.90	0	0.00	17.85	1	4,729	0.02%
2021/03/29	0	0.00	21	17.72	17.80	-21	4,778	-0.44%
2021/03/26	1	18.10	0	0.00	18.00	1	4,836	0.02%
2021/03/25	1	19.10	16	19.31	18.30	-15	4,895	-0.31%
2021/03/24	6	19.71	6	19.77	19.95	0	4,832	0.00%
2021/03/23	1	18.30	1	18.20	18.80	0	4,725	0.00%
2021/03/19	0	0.00	6	17.94	18.05	-6	4,655	-0.13%
2021/03/18	6	18.18	8	17.49	18.00	-2	4,623	-0.04%
2021/03/17	1	17.35	0	0.00	17.45	1	4,586	0.02%
2021/03/15	2	17.45	0	0.00	17.40	2	4,592	0.04%
2021/03/12	4	17.85	0	0.00	17.65	4	4,595	0.09%
2021/03/11	18	17.87	0	0.00	18.35	18	4,543	0.40%
2021/03/10	0	0.00	5	17.06	17.05	-5	4,478	-0.11%
2021/03/09	0	0.00	3	16.70	16.45	-3	4,527	-0.07%
2021/03/08	5	16.52	0	0.00	16.30	5	4,603	0.11%
2021/03/03	0	0.00	12	17.23	17.70	-12	4,548	-0.26%
2021/03/02	4	17.18	4	17.19	16.95	0	4,502	0.00%
2021/02/26	1	17.30	0	0.00	17.45	1	4,470	0.02%
2021/02/25	3	17.35	9	16.96	17.90	-6	4,429	-0.14%
2021/02/24	3	16.60	5	16.53	16.35	-2	4,350	-0.05%
2021/02/23	3	16.85	4	16.35	16.30	-1	4,310	-0.02%
2021/02/22	10	17.21	7	17.06	16.90	3	4,260	0.07%
2021/02/19	11	17.20	9	17.63	17.50	2	4,176	0.05%
2021/02/18	5	15.92	4	16.75	16.85	1	4,071	0.02%
2021/02/17	4	15.19	6	15.23	15.35	-2	3,969	-0.05%
2021/02/05	9	16.12	14	15.38	15.15	-5	3,925	-0.13%
2021/02/04	8	16.96	6	16.55	16.55	2	3,808	0.05%
2021/02/03	18	18.44	2	18.45	18.00	16	3,644	0.44%
2021/02/02	22	20.74	14	21.62	20.00	8	3,519	0.23%
2021/02/01	21	21.82	30	22.84	22.20	-9	3,295	-0.27%
2021/01/29	1	21.90	11	21.19	21.90	-10	3,082	-0.32%
2021/01/28	6	19.73	2	19.85	19.95	4	2,892	0.14%
2021/01/27	4	19.38	4	19.60	19.55	0	2,803	0.00%
2021/01/25	16	18.95	0	0.00	19.35	16	2,593	0.62%
2021/01/22	13	18.43	3	18.20	18.90	10	2,446	0.41%
2021/01/21	7	18.04	6	18.12	18.55	1	2,301	0.04%
2021/01/20	4	16.75	4	16.80	17.10	0	2,085	0.00%
2021/01/19	18	16.87	3	16.20	16.90	15	1,917	0.78%
2021/01/18	0	0.00	1	15.05	15.40	-1	1,757	-0.06%
2021/01/14	0	0.00	1	14.70	14.85	-1	1,671	-0.06%
2021/01/08	3	14.53	0	0.00	14.50	3	1,574	0.19%
2021/01/05	0	0.00	2	14.85	14.90	-2	1,501	-0.13%
2020/12/28	0	0.00	4	14.69	14.85	-4	1,193	-0.34%
2020/12/25	5	14.24	2	14.15	14.60	3	1,134	0.26%
2020/12/23	2	13.45	1	13.80	13.60	1	1,000	0.10%
2020/12/21	1	13.45	4	13.30	13.45	-3	874	-0.34%
2020/12/16	0	0.00	1	12.15	12.05	-1	798	-0.13%
2020/12/09	0	0.00	34	12.27	12.40	-34	816	-4.17%
2020/12/08	32	12.20	3	12.40	12.50	29	788	3.68%
2020/12/04	7	11.77	2	11.88	12.00	5	739	0.68%
2020/12/03	5	12.17	7	12.02	11.90	-2	711	-0.28%
2020/12/02	3	12.05	0	0.00	12.25	3	639	0.47%
2020/11/30	5	11.15	0	0.00	11.10	5	560	0.89%
2020/11/24	2	10.90	0	0.00	10.85	2	551	0.36%
2020/11/19	2	10.90	0	0.00	11.00	2	545	0.37%
2020/09/28	0	0.00	5	10.70	10.60	-5	821	-0.61%
2020/09/25	0	0.00	1	11.15	10.70	-1	843	-0.12%
2020/09/23	1	11.05	0	0.00	11.15	1	886	0.11%
2020/09/18	5	11.30	0	0.00	11.35	5	960	0.52%
2020/07/23	0	0.00	4	11.20	11.20	-4	1,250	-0.32%
2020/07/10	4	11.20	0	0.00	11.20	4	1,076	0.37%
2020/07/07	0	0.00	1	11.30	11.30	-1	987	-0.10%
2020/07/03	0	0.00	1	11.40	11.40	-1	945	-0.11%
2020/06/29	0	0.00	3	10.20	10.20	-3	733	-0.41%
2020/06/23	0	0.00	0.1	10.20	10.25	-0.1	711	-0.01%
2020/06/19	2	10.25	0	0.00	10.50	2	680	0.29%
2020/06/18	0	0.00	10	10.75	10.75	-10	594	-1.68%
2020/05/22	4	8.11	0	0.00	8.19	4	361	1.11%
2020/05/19	0	0.00	2	8.09	8.17	-2	332	-0.60%
2020/05/15	6	8.20	0	0.00	8.15	6	301	1.99%
2020/04/27	0	0.00	3	7.37	7.59	-3	240	-1.25%
2020/04/24	3	7.35	0	0.00	7.35	3	242	1.24%
2019/08/05	0	0.00	1	10.90	10.85	-1	985	-0.10%
2019/07/17	1	11.70	0	0.00	11.55	1	1,316	0.08%
2019/05/30	0	0.00	0.2	10.30	10.30	-0.2	956	-0.02%
2019/05/23	0	0.00	1	11.10	11.15	-1	907	-0.11%
2019/05/20	0	0.00	3	9.86	9.90	-3	840	-0.36%
2019/05/10	0	0.00	1	10.80	10.40	-1	775	-0.13%
2019/05/07	3	11.40	0	0.00	11.60	3	693	0.43%
2019/05/06	0	0.00	1	11.30	12.05	-1	643	-0.16%
2019/05/03	1	11.70	8	11.80	11.80	-7	564	-1.24%
2019/05/02	1	10.65	0	0.00	10.75	1	477	0.21%
2019/04/25	1	9.52	0	0.00	9.54	1	340	0.29%
2019/04/10	1	8.36	0	0.00	8.38	1	261	0.38%
2019/02/14	0	0.00	0	8.33	8.33	0	382	-0.01%
2018/09/06	0	0.00	5.6	11.96	11.95	-5.6	648	-0.86%
2018/08/14	0.2	12.20	0	0.00	12.30	0.2	1,339	0.01%
2018/07/30	0	0.00	1	13.45	14.00	-1	1,275	-0.08%
2018/07/26	1	12.75	0	0.00	12.90	1	1,245	0.08%
2018/07/05	0	0.00	1	13.00	13.10	-1	1,257	-0.08%
2018/06/28	1	13.15	0	0.00	13.05	1	1,234	0.08%
2018/06/26	2	13.00	0	0.00	13.20	2	1,222	0.16%
2018/06/25	4	14.75	0	0.00	14.40	4	1,175	0.34%
2018/06/21	3	15.20	0	0.00	15.00	3	1,119	0.27%
2018/06/19	0	0.00	1	14.55	14.55	-1	1,080	-0.09%
2018/06/15	0	0.00	10	14.70	15.00	-10	1,062	-0.94%
2018/06/14	0	0.00	1	16.45	16.10	-1	1,015	-0.10%
2018/06/12	4	15.59	3.5	16.30	15.95	0.5	948	0.05%
2018/06/11	3	16.50	2	16.45	16.50	1	873	0.11%
2018/06/07	0	0.00	1	15.55	15.10	-1	752	-0.13%
2018/06/06	1	15.00	4	15.10	15.10	-3	691	-0.43%
2018/06/05	5	14.90	17	14.77	14.90	-12	605	-1.98%
2018/06/04	0	0.00	26	13.59	13.55	-26	559	-4.65%
2018/06/01	5	12.75	0	0.00	12.85	5	512	0.98%
2018/05/31	14	12.83	0	0.00	12.80	14	497	2.81%
2018/05/30	1	13.05	5	13.25	13.25	-4	453	-0.88%
2018/04/18	2	12.00	0	0.00	12.00	2	743	0.27%
2018/04/11	0	0.00	61	12.58	12.65	-61	929	-6.56%
2018/04/10	0	0.00	20	12.50	12.40	-20	927	-2.16%
2018/03/30	0	0.00	1	12.25	12.25	-1	1,036	-0.10%
2018/03/28	0	0.00	20	12.60	13.00	-20	1,112	-1.80%
2018/03/26	0	0.00	10	12.00	11.95	-10	1,089	-0.92%
2018/03/21	2	12.50	0	0.00	12.60	2	1,077	0.19%
2018/03/12	1	12.80	0	0.00	12.90	1	1,054	0.09%
2018/03/08	2	12.35	2	13.20	13.20	0	1,018	0.00%
2018/02/26	2	11.95	0	0.00	12.05	2	974	0.21%
2018/02/02	0	0.00	90	13.65	13.55	-90	911	-9.87%
2018/02/01	0	0.00	30	13.38	13.40	-30	906	-3.31%
2018/01/31	0	0.00	20	13.35	13.35	-20	904	-2.21%
2018/01/30	0	0.00	30	13.58	13.35	-30	897	-3.34%
2018/01/26	1	13.90	0	0.00	13.75	1	874	0.11%
2018/01/24	0	0.00	10	13.60	13.60	-10	855	-1.17%
2018/01/19	0	0.00	10	14.00	13.95	-10	829	-1.21%
2018/01/18	24	13.52	0	0.00	13.55	24	805	2.98%
2018/01/17	3	13.67	0	0.00	13.60	3	791	0.38%
2018/01/16	0	0.00	18	13.99	14.00	-18	743	-2.42%
2018/01/10	0	0.00	1	12.80	13.00	-1	619	-0.16%
2018/01/09	3	12.67	12	12.90	12.90	-9	558	-1.61%
2018/01/05	2	11.90	0	0.00	11.90	2	467	0.43%
2018/01/03	0	0.00	3	11.55	11.50	-3	470	-0.64%
2018/01/02	3	12.10	0	0.00	11.75	3	463	0.65%