雷虎 (8033)-元大-台中中港券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	74.28	73.20	-12	4,234	-0.28%
2024/04/29	0	0.00	1	74.50	73.80	-1	4,207	-0.02%
2024/04/26	0	0.00	1	77.00	75.40	-1	4,160	-0.02%
2024/04/22	7	75.89	0	0.00	73.30	7	4,000	0.17%
2024/04/19	3	79.38	3	80.20	79.40	0	3,947	0.00%
2024/04/18	0	0.00	3	81.83	80.60	-3	3,855	-0.08%
2024/04/17	1.1	79.40	1	79.20	79.30	0.1	3,724	0.00%
2024/04/16	17	81.35	3	76.73	81.40	14	3,651	0.38%
2024/04/15	4	81.63	21	82.65	83.40	-17	3,394	-0.50%
2024/04/12	8	75.20	0	0.00	75.90	8	3,113	0.26%
2024/04/11	1	74.90	1	74.20	73.60	0	3,046	0.00%
2024/04/10	2	78.50	3.3	77.65	77.20	-1.3	2,906	-0.04%
2024/04/09	14	76.09	21.4	72.64	77.00	-7.4	2,664	-0.28%
2024/04/08	5	71.20	2	71.20	70.00	3	2,440	0.12%
2024/04/03	5.1	71.45	2	71.90	73.00	3.1	2,337	0.13%
2024/04/02	6.4	71.45	1.7	71.40	73.00	4.7	2,240	0.21%
2024/04/01	15	70.65	7.1	70.49	71.60	7.9	2,058	0.39%
2024/03/29	2.1	65.58	10	65.69	65.10	-7.9	1,832	-0.43%
2024/03/28	3	68.40	16	66.62	68.30	-13	1,727	-0.75%
2024/03/27	15.3	61.20	17.1	63.63	64.20	-1.8	1,492	-0.12%
2024/03/26	6	57.93	10	58.07	58.40	-4	1,306	-0.31%
2024/03/25	11	58.15	18.3	59.96	60.10	-7.3	1,219	-0.60%
2024/03/22	3.2	54.66	40	54.66	56.10	-36.8	1,066	-3.45%
2024/03/19	0	0.00	2	51.70	51.90	-2	983	-0.20%
2024/03/15	1	50.80	0	0.00	50.80	1	1,007	0.10%
2024/03/13	30	50.60	0	0.00	50.90	30	1,014	2.96%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/08	1.3	50.67	0	0.00	50.60	1.3	1,023	0.13%
2024/03/04	0	0.00	2	53.00	52.90	-2	1,018	-0.20%
2024/03/01	0	0.00	0.1	54.10	53.50	-0.1	1,020	-0.01%
2024/02/26	0	0.00	1	53.00	53.10	-1	1,100	-0.09%
2024/02/23	6	51.93	0	0.00	51.60	6	1,094	0.55%
2024/02/21	1	52.20	1	52.80	52.60	0	1,098	0.00%
2024/02/20	1	52.50	0	0.00	52.70	1	1,099	0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.10%
2024/02/15	1	53.00	3	52.90	53.00	-2	1,084	-0.18%
2024/02/02	3	52.10	0	0.00	51.90	3	1,089	0.28%
2024/01/26	4	52.98	0	0.00	52.10	4	1,100	0.36%
2024/01/25	0	0.00	2	53.40	53.20	-2	1,093	-0.18%
2024/01/24	0	54.40	0	0.00	53.80	0	1,102	0.00%
2024/01/17	3	54.90	0	0.00	54.30	3	1,110	0.27%
2024/01/16	5	55.80	0	0.00	55.60	5	1,103	0.45%
2024/01/15	0	0.00	1	59.00	57.20	-1	1,090	-0.09%
2024/01/10	2	57.10	1	58.00	57.00	1	989	0.10%
2024/01/08	0	0.00	5	56.66	56.10	-5	975	-0.51%
2024/01/05	2	57.10	0	0.00	57.30	2	976	0.20%
2024/01/04	5	55.54	0	0.00	55.40	5	978	0.51%
2023/12/28	3	56.13	0	0.00	56.10	3	1,040	0.29%
2023/12/26	0	0.00	1	58.00	57.00	-1	1,027	-0.10%
2023/12/25	1	55.90	1	57.50	57.20	0	1,008	0.00%
2023/12/20	0	56.30	0	0.00	55.90	0	1,001	0.00%
2023/12/19	1	55.30	0	0.00	55.60	1	1,020	0.10%
2023/12/18	0	57.00	0	0.00	57.00	0	1,036	0.00%
2023/12/15	0	57.20	0	0.00	57.30	0	1,048	0.00%
2023/12/12	0.1	57.55	0	0.00	57.00	0.1	1,162	0.01%
2023/12/11	0	0.00	2	56.30	56.30	-2	1,176	-0.17%
2023/12/08	1	57.70	6	57.23	57.20	-5	1,206	-0.41%
2023/12/07	2	57.30	0	0.00	57.50	2	1,268	0.16%
2023/12/06	2	57.40	1	57.60	56.60	1	1,380	0.07%
2023/12/05	3	57.27	0	0.00	56.50	3	1,467	0.20%
2023/12/04	4	58.40	0	0.00	57.80	4	1,467	0.27%
2023/11/30	3	56.40	0	0.00	56.00	3	1,464	0.20%
2023/11/28	1	56.40	1	56.50	56.50	0	1,512	0.00%
2023/11/27	0	0.00	1	57.90	57.00	-1	1,559	-0.06%
2023/11/24	1	59.30	6	57.93	58.80	-5	1,566	-0.32%
2023/11/22	1	55.30	0	0.00	54.50	1	1,747	0.06%
2023/11/20	1	55.60	0	0.00	55.90	1	2,014	0.05%
2023/11/17	1.1	54.11	0	0.00	54.50	1.1	2,068	0.05%
2023/11/13	3	53.57	0	0.00	53.30	3	2,104	0.14%
2023/11/08	0	0.00	7	55.90	56.20	-7	2,130	-0.33%
2023/10/27	1	57.20	0	0.00	57.20	1	2,257	0.04%
2023/10/23	1	57.40	0	0.00	57.40	1	2,334	0.04%
2023/10/20	1	57.70	0	0.00	57.80	1	2,354	0.04%
2023/10/18	1	58.40	2	58.00	57.70	-1	2,460	-0.04%
2023/10/16	1	63.00	0	0.00	61.50	1	2,528	0.04%
2023/10/13	2	61.30	0	0.00	61.30	2	2,570	0.08%
2023/10/11	0	0.00	4	63.23	63.00	-4	2,613	-0.15%
2023/10/06	1	58.80	0	0.00	58.30	1	2,598	0.04%
2023/10/05	0	0.00	1	58.30	58.10	-1	2,673	-0.04%
2023/10/04	1	57.50	0	0.00	57.70	1	2,696	0.04%
2023/09/22	2	58.60	1	59.70	59.60	1	2,867	0.03%
2023/09/21	1	57.40	1	57.50	57.20	0	2,863	0.00%
2023/09/19	2	59.90	0	0.00	59.80	2	2,901	0.07%
2023/09/18	2	62.35	4	63.48	62.20	-2	2,892	-0.07%
2023/09/15	10	61.99	2	63.75	61.50	8	2,897	0.28%
2023/09/14	1	63.70	1	63.80	63.80	0	2,906	0.00%
2023/09/13	1	64.30	0	0.00	64.20	1	3,029	0.03%
2023/09/12	2	67.60	3.5	66.70	66.00	-1.5	3,039	-0.05%
2023/09/11	5	68.94	5.4	70.20	68.00	-0.4	3,047	-0.01%
2023/09/08	1	67.70	10	67.32	68.00	-9	2,958	-0.30%
2023/09/07	0	0.00	4	63.70	63.00	-4	2,897	-0.14%
2023/09/06	0	0.00	3	63.30	63.10	-3	2,934	-0.10%
2023/09/05	1	63.70	0	0.00	63.70	1	2,965	0.03%
2023/08/31	1	65.90	1	66.80	65.30	0	3,129	0.00%
2023/08/30	2	63.50	1	65.00	65.80	1	3,176	0.03%
2023/08/29	6.2	63.89	0	0.00	64.50	6.2	3,165	0.20%
2023/08/28	2.2	64.46	7.2	66.04	68.20	-4.9	3,102	-0.16%
2023/08/25	4.2	64.03	8	63.61	62.90	-3.8	2,986	-0.13%
2023/08/24	3	57.40	3	61.53	62.90	0	2,983	0.00%
2023/08/23	2	57.15	3	56.00	57.20	-1	2,921	-0.03%
2023/08/22	1	52.00	0	0.00	52.00	1	2,875	0.03%
2023/08/17	0	0.00	2	54.00	54.40	-2	2,856	-0.07%
2023/08/16	1	52.10	1	53.00	53.40	0	2,856	0.00%
2023/08/15	1	54.00	0	0.00	54.10	1	2,837	0.04%
2023/08/14	1	56.90	1	57.30	55.30	0	2,832	0.00%
2023/08/11	2.1	57.38	3	56.37	56.50	-1	2,837	-0.03%
2023/08/10	6	59.52	5	58.96	58.00	1	2,834	0.04%
2023/08/09	2	59.80	0	0.00	58.90	2	2,849	0.07%
2023/08/07	0	0.00	5	59.50	59.50	-5	3,194	-0.16%
2023/08/04	5	58.96	5	60.30	60.00	0	3,479	0.00%
2023/08/02	5	61.00	1	60.20	60.20	4	3,665	0.11%
2023/08/01	0.3	62.59	3	63.20	62.80	-2.7	3,964	-0.07%
2023/07/31	0.1	61.10	5	61.04	61.50	-5	3,921	-0.13%
2023/07/28	1	58.30	0	0.00	57.90	1	3,892	0.03%
2023/07/27	1	58.70	3	59.13	58.70	-2	3,905	-0.05%
2023/07/26	3	58.67	1	58.40	58.50	2	3,914	0.05%
2023/07/25	2	58.85	0.1	59.00	59.00	2	3,915	0.05%
2023/07/24	0	0.00	5	60.22	60.00	-5	3,915	-0.13%
2023/07/21	11	63.86	24	63.93	62.90	-13	3,885	-0.33%
2023/07/20	1	61.19	2	62.45	62.70	-1	3,832	-0.03%
2023/07/19	7	57.21	1	56.30	57.00	6	3,775	0.16%
2023/07/18	0.1	57.70	0	0.00	56.50	0.1	3,786	0.00%
2023/07/17	7	59.26	0	0.00	59.60	7	3,997	0.18%
2023/07/14	1	60.60	0	0.00	60.50	1	4,402	0.02%
2023/07/13	8.1	61.15	5	60.68	60.10	3.1	5,626	0.05%
2023/07/12	7.1	63.38	1	62.20	62.10	6.1	6,052	0.10%
2023/07/11	5	66.54	2	66.40	66.10	3	6,111	0.05%
2023/07/10	6	68.05	0	0.00	67.20	6	6,169	0.10%
2023/07/07	11	67.64	2	67.45	67.50	9	6,199	0.15%
2023/07/06	2	68.90	2	69.00	68.80	0	6,179	0.00%
2023/07/05	1	70.90	1	70.00	69.60	0	6,174	0.00%
2023/07/04	1	72.00	13	71.52	70.70	-12	6,163	-0.19%
2023/07/03	6.1	67.98	3	70.80	70.70	3.1	6,121	0.05%
2023/06/30	3.1	68.31	2	68.50	68.40	1.1	6,083	0.02%
2023/06/29	2	69.50	2	69.55	69.00	0	6,088	0.00%
2023/06/28	0	0.00	10	69.90	69.50	-10	6,115	-0.16%
2023/06/27	11	68.68	0	0.00	67.50	11	6,154	0.18%
2023/06/21	4	70.38	0	0.00	70.30	4	6,450	0.06%
2023/06/20	6	71.37	3	73.20	71.30	3	6,520	0.05%
2023/06/19	14.3	73.80	22.2	73.17	74.40	-7.9	6,513	-0.12%
2023/06/16	0	0.00	27	70.64	69.70	-27	6,477	-0.42%
2023/06/15	3	68.30	14	69.50	70.70	-11	6,519	-0.17%
2023/06/14	17.1	68.79	2	68.80	68.00	15.1	6,488	0.23%
2023/06/13	6	69.72	0	0.00	69.30	6	6,490	0.09%
2023/06/12	21	70.20	3	70.27	69.40	18	6,488	0.28%
2023/06/09	6	73.92	0	0.00	72.20	6	6,468	0.09%
2023/06/08	1	72.90	2	75.35	73.10	-1	6,477	-0.02%
2023/06/07	1	73.90	12	74.30	73.80	-11	6,496	-0.17%
2023/06/06	0	0.00	1	72.50	71.90	-1	6,442	-0.02%
2023/06/05	1.1	74.72	3	73.47	73.00	-1.9	6,486	-0.03%
2023/06/02	2	69.80	1	69.40	69.10	1	6,476	0.02%
2023/06/01	2	70.95	4	70.03	70.00	-2	6,688	-0.03%
2023/05/31	2	70.30	3	71.00	70.40	-1	6,852	-0.01%
2023/05/30	4	73.12	9	71.97	71.80	-5	6,960	-0.07%
2023/05/29	3	64.70	13.3	68.97	69.60	-10.3	6,922	-0.15%
2023/05/26	3	63.77	0	0.00	63.30	3	7,074	0.04%
2023/05/25	1	65.80	0	0.00	65.80	1	7,367	0.01%
2023/05/23	1	67.80	0	0.00	67.60	1	7,998	0.01%
2023/05/22	6	68.00	0	0.00	68.10	6	8,205	0.07%
2023/05/18	6	63.90	0	0.00	64.00	6	8,305	0.07%
2023/05/17	0	0.00	3	63.00	65.00	-3	8,353	-0.04%
2023/05/15	0.1	62.70	0	0.00	62.70	0.1	8,694	0.00%
2023/05/12	3	68.10	6	69.17	68.30	-3	8,899	-0.03%
2023/05/11	5.1	71.29	6.5	70.09	70.00	-1.4	8,877	-0.02%
2023/05/10	12	71.68	1.4	71.16	72.80	10.6	8,697	0.12%
2023/05/09	9	72.18	3	73.97	69.70	6	8,429	0.07%
2023/05/08	34.2	80.44	43	78.82	77.20	-8.8	8,262	-0.11%
2023/05/05	0.1	78.60	0	0.00	78.00	0.1	7,990	0.00%
2023/05/04	0	0.00	7	77.70	78.10	-7	8,074	-0.09%
2023/05/03	0	0.00	10	77.92	78.20	-10	8,186	-0.12%
2023/04/28	1	74.40	2	74.80	75.20	-1	8,211	-0.01%
2023/04/27	1	73.00	0	0.00	74.40	1	8,211	0.01%
2023/04/24	1	72.20	0	0.00	73.00	1	8,289	0.01%
2023/04/20	7	73.61	4	73.53	74.60	3	8,275	0.04%
2023/04/19	34	75.20	16	75.47	76.60	18	8,042	0.22%
2023/04/18	48	79.34	26.5	79.00	73.50	21.5	7,671	0.28%
2023/04/17	21	74.79	27	78.00	79.00	-6	6,526	-0.09%
2023/04/14	0	0.00	2.2	71.90	71.90	-2.2	6,118	-0.04%
2023/04/12	1	63.00	6	62.33	63.00	-5	6,040	-0.08%
2023/04/11	0	0.00	3	60.00	59.80	-3	6,023	-0.05%
2023/04/10	0	0.00	5.2	59.34	59.10	-5.2	6,056	-0.09%
2023/04/07	0	0.00	0.6	59.29	58.90	-0.6	6,088	-0.01%
2023/03/31	0	0.00	2.7	57.68	58.20	-2.7	6,172	-0.04%
2023/03/28	1	60.00	1	58.50	58.50	0	6,326	0.00%
2023/03/27	3	64.00	10.5	63.90	64.90	-7.5	6,338	-0.12%
2023/03/24	4	59.43	4	59.28	59.00	0	6,273	0.00%
2023/03/23	1	59.10	3	61.03	60.30	-2	6,372	-0.03%
2023/03/22	6	59.43	2	58.90	58.90	4	6,342	0.06%
2023/03/21	10	60.54	4	62.08	59.90	6	6,379	0.09%
2023/03/20	3.2	61.18	1	59.60	60.90	2.2	6,350	0.03%
2023/03/16	1	54.50	1	53.70	54.50	0	6,435	0.00%
2023/03/15	6	58.60	0	0.00	56.90	6	6,534	0.09%
2023/03/10	1.1	59.11	0	0.00	57.80	1.1	6,967	0.02%
2023/03/09	1.1	60.80	7	61.36	61.40	-6	7,012	-0.08%
2023/03/08	6	60.82	4	61.03	62.10	2	7,121	0.03%
2023/03/07	9	60.30	3	59.70	59.60	6	7,360	0.08%
2023/03/06	6	59.42	10	61.45	61.50	-4	7,483	-0.05%
2023/03/03	16.1	56.85	4	57.25	56.70	12.1	7,428	0.16%
2023/03/02	4	53.23	1	52.10	55.80	3	7,499	0.04%
2023/03/01	3	52.87	2	53.15	52.80	1	7,593	0.01%
2023/02/24	7	54.43	46	55.21	53.90	-39	7,649	-0.51%
2023/02/23	12.1	56.69	27	57.68	58.00	-14.9	7,528	-0.20%
2023/02/22	24	54.56	6	54.63	57.70	18	7,357	0.24%
2023/02/21	47	50.64	2	52.50	52.50	45	7,042	0.64%
2023/02/20	4	46.66	0	0.00	47.80	4	6,943	0.06%
2023/02/17	0	0.00	1.2	45.35	44.45	-1.2	6,845	-0.02%
2023/02/16	1.2	44.18	4	44.15	44.25	-2.8	6,834	-0.04%
2023/02/13	1	44.30	4	45.69	45.85	-3	7,022	-0.04%
2023/02/10	0	0.00	4	46.05	47.85	-4	7,172	-0.06%
2023/02/09	0	0.00	5	43.26	43.50	-5	6,988	-0.07%
2023/02/08	0	0.00	11	42.82	42.10	-11	7,010	-0.16%
2023/02/07	2	42.55	2	42.50	42.40	0	7,091	0.00%
2023/02/03	2	42.18	0	0.00	41.85	2	7,218	0.03%
2023/02/02	2	43.25	8	43.24	42.95	-6	7,209	-0.08%
2023/02/01	2	43.10	4.5	42.36	43.25	-2.5	7,209	-0.03%
2023/01/31	3	40.07	1	40.10	40.10	2	7,174	0.03%
2023/01/30	6	40.32	1	41.10	40.70	5	7,308	0.07%
2023/01/17	1	39.10	0	0.00	39.10	1	7,327	0.01%
2023/01/16	1	38.90	0	0.00	39.25	1	7,431	0.01%
2023/01/13	2	39.78	3	39.13	39.35	-1	7,544	-0.01%
2023/01/12	0.1	40.60	4	40.80	40.25	-4	7,584	-0.05%
2023/01/11	1	41.50	8	41.63	41.35	-7	7,547	-0.09%
2023/01/10	9.1	42.03	1	41.85	41.65	8.1	7,538	0.11%
2023/01/09	2.1	41.95	0	0.00	41.95	2.1	7,527	0.03%
2023/01/06	11.3	42.18	0	0.00	41.90	11.3	7,510	0.15%
2023/01/05	6	44.05	21	43.65	43.20	-15	7,462	-0.20%
2023/01/04	0	0.00	27	43.32	43.30	-27	7,360	-0.37%
2023/01/03	11	42.27	2	42.25	42.15	9	7,348	0.12%
2022/12/30	1	43.35	4.1	43.55	42.75	-3.1	7,360	-0.04%
2022/12/29	1	40.85	6	41.00	41.00	-5	7,315	-0.07%
2022/12/28	2	41.63	5	41.70	41.50	-3	7,318	-0.04%
2022/12/27	0	0.00	3	43.13	42.25	-3	7,306	-0.04%
2022/12/26	2	43.03	10	43.10	43.10	-8	7,296	-0.11%
2022/12/23	12	41.23	11	42.66	42.80	1	7,277	0.01%
2022/12/22	8	42.96	7	44.00	42.75	1	7,268	0.01%
2022/12/21	12	41.97	10	41.80	41.80	2	7,244	0.03%
2022/12/20	10	42.53	4	42.13	41.40	6	7,308	0.08%
2022/12/19	17.1	42.52	7	42.61	41.80	10.1	7,401	0.14%
2022/12/16	21	44.09	7	44.09	43.90	14	7,527	0.19%
2022/12/15	8	42.83	6.2	44.52	45.35	1.8	7,506	0.02%
2022/12/14	2	41.43	2	41.58	41.25	0	7,349	0.00%
2022/12/13	2	40.88	15	41.09	40.80	-13	7,312	-0.18%
2022/12/12	5.2	42.32	1	42.85	42.00	4.2	7,231	0.06%
2022/12/09	0	0.00	1	44.50	44.05	-1	7,181	-0.01%
2022/12/08	5	45.43	8	45.69	45.10	-3	7,163	-0.04%
2022/12/07	9	45.13	5	45.00	44.45	4	7,132	0.06%
2022/12/06	5	45.83	17	45.86	47.00	-12	7,099	-0.17%
2022/12/05	5	43.45	19	43.67	45.10	-14	6,863	-0.20%
2022/12/02	8	41.27	0	0.00	41.00	8	6,722	0.12%
2022/12/01	26	41.53	1.3	41.58	40.95	24.7	6,657	0.37%
2022/11/30	22	40.85	3	40.60	40.75	19	6,532	0.29%
2022/11/29	13	44.10	9	44.54	42.95	4	6,398	0.06%
2022/11/28	2	40.88	13.3	41.40	42.35	-11.3	6,082	-0.18%
2022/11/25	3.1	39.97	2	41.00	38.50	1.1	5,880	0.02%
2022/11/24	18	41.72	4	40.23	42.55	14	5,708	0.25%
2022/11/23	3.1	43.85	9	44.88	44.00	-6	5,467	-0.11%
2022/11/22	3.1	44.65	12	45.67	45.50	-8.9	5,229	-0.17%
2022/11/21	6	43.94	3	45.45	46.00	3	5,075	0.06%
2022/11/18	6	43.57	6	42.00	42.00	0	4,976	0.00%
2022/11/17	16	37.64	3	39.20	40.40	13	4,836	0.27%
2022/11/16	7	37.23	1.1	36.48	36.75	5.9	4,733	0.12%
2022/11/15	2	33.78	5	35.10	36.00	-3	4,621	-0.06%
2022/11/14	3	33.17	0	0.00	33.00	3	4,519	0.07%
2022/11/11	3	33.43	0	0.00	34.00	3	4,468	0.07%
2022/11/10	0	0.00	2	33.80	34.30	-2	4,399	-0.05%
2022/11/09	1	32.70	2	32.18	32.55	-1	4,301	-0.02%
2022/11/08	6	32.27	14.5	33.10	34.20	-8.5	4,216	-0.20%
2022/11/04	2	29.98	0	30.10	30.10	2	3,725	0.05%
2022/11/02	1	24.95	0	0.00	24.95	1	3,463	0.03%
2022/10/31	0	0.00	4	21.01	20.65	-4	3,294	-0.12%
2022/10/27	3	22.00	0	0.00	22.00	3	3,141	0.10%
2022/10/26	0	0.00	7	22.10	22.10	-7	3,045	-0.23%
2022/10/25	0	0.00	1	20.80	20.30	-1	2,882	-0.03%
2022/10/24	0	0.00	2	20.55	20.90	-2	2,817	-0.07%
2022/10/21	1	19.95	3	20.10	20.50	-2	2,691	-0.07%
2022/10/20	2	19.08	0	0.00	19.10	2	2,541	0.08%
2022/10/18	0	0.00	10	17.85	17.85	-10	2,438	-0.41%
2022/10/17	0	0.00	1	17.55	17.75	-1	2,432	-0.04%
2022/10/07	0	0.00	1	19.20	19.40	-1	2,332	-0.04%
2022/10/05	2	18.55	0	0.00	18.30	2	2,226	0.09%
2022/10/03	1	18.00	1	17.70	18.20	0	2,180	0.00%
2022/09/30	1	16.65	2	17.60	18.15	-1	2,148	-0.05%
2022/09/29	2	18.35	0	0.00	18.40	2	2,109	0.09%
2022/09/28	12	18.14	1	18.90	18.05	11	2,066	0.53%
2022/09/26	7	22.00	0	0.00	20.70	7	1,892	0.37%
2022/09/23	1	22.40	4	21.23	22.90	-3	1,747	-0.17%
2022/09/22	0	0.00	6	20.97	21.25	-6	1,552	-0.39%
2022/09/21	0	0.00	3	19.45	19.35	-3	1,367	-0.22%
2022/09/15	1	20.35	0	0.00	19.70	1	1,339	0.07%
2022/09/14	0	0.00	4	20.15	20.30	-4	1,283	-0.31%
2022/09/13	0	0.00	3	19.83	20.00	-3	1,221	-0.25%
2022/09/12	0	0.00	35	19.13	19.15	-35	1,198	-2.92%
2022/09/02	15	18.25	0	0.00	18.30	15	1,357	1.10%
2022/09/01	20	18.14	0	0.00	18.15	20	1,355	1.48%
2022/08/31	3	18.45	0	0.00	18.30	3	1,361	0.22%
2022/08/29	0	0.00	2	17.20	17.70	-2	1,333	-0.15%
2022/08/18	0	0.00	3	18.28	18.30	-3	1,526	-0.20%
2022/08/17	3	18.20	0	0.00	18.25	3	1,544	0.19%
2022/08/16	0	0.00	5	18.15	18.25	-5	1,579	-0.32%
2022/08/15	5	17.30	24	18.40	18.40	-19	1,615	-1.18%
2022/08/11	3	16.90	0	0.00	17.00	3	1,652	0.18%
2022/08/10	20	16.93	0	0.00	17.00	20	1,660	1.20%
2022/08/04	0	0.00	1	16.30	16.25	-1	1,671	-0.06%
2022/07/26	0	0.00	2	17.20	17.20	-2	1,769	-0.11%
2022/07/21	0	0.00	1	17.15	17.35	-1	1,856	-0.05%
2022/07/20	1	17.05	0	0.00	17.00	1	1,863	0.05%
2022/07/06	30	16.89	0	0.00	16.85	30	1,957	1.53%
2022/07/04	0	0.00	3	16.80	16.90	-3	1,956	-0.15%
2022/06/28	2	17.35	5	17.05	17.20	-3	1,943	-0.15%
2022/06/27	5	16.80	35	17.08	17.35	-30	1,961	-1.53%
2022/06/24	1	15.85	0	0.00	15.85	1	1,969	0.05%
2022/06/22	2	16.20	0	0.00	15.20	2	1,980	0.10%
2022/06/21	5	16.30	0	0.00	16.40	5	1,953	0.26%
2022/06/17	32	17.24	4	17.35	17.20	28	1,846	1.52%
2022/06/16	0	0.00	30.2	19.19	19.10	-30.2	1,735	-1.74%
2022/06/14	4	19.00	0	0.00	19.00	4	1,661	0.24%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,611	-0.06%
2022/06/08	0	0.00	30	19.07	18.95	-30	1,515	-1.98%
2022/06/06	10	18.65	0	0.00	19.15	10	1,494	0.67%
2022/06/02	0	0.00	30	18.82	18.85	-30	1,478	-2.03%
2022/05/23	0	0.00	1	18.95	18.80	-1	1,349	-0.07%
2022/05/20	0	0.00	9	18.10	18.50	-9	1,280	-0.70%
2022/05/13	5	17.45	0	0.00	17.45	5	1,180	0.42%
2022/05/12	2	17.55	10	17.83	17.45	-8	1,182	-0.68%
2022/05/11	0	0.00	39	17.95	18.00	-39	1,169	-3.34%
2022/05/10	1	17.20	0	0.00	17.55	1	1,148	0.09%
2022/05/04	4	17.66	0	0.00	17.70	4	1,105	0.36%
2022/05/03	3	17.83	0	0.00	18.00	3	1,101	0.27%
2022/04/29	0	0.00	1	18.20	18.25	-1	1,085	-0.09%
2022/04/28	0	0.00	6	17.25	18.30	-6	1,036	-0.58%
2022/04/25	2	17.43	6	17.42	17.25	-4	981	-0.41%
2022/04/22	1	17.75	0	0.00	18.00	1	965	0.10%
2022/04/21	4	17.24	1	17.35	17.65	3	923	0.32%
2022/04/20	0	0.00	2	16.70	16.70	-2	893	-0.22%
2022/04/08	1	16.60	0	0.00	16.90	1	910	0.11%
2022/04/06	2	16.95	0	0.00	17.10	2	891	0.22%
2022/04/01	1	17.35	0	0.00	17.40	1	893	0.11%
2022/03/30	0	0.00	0.9	17.80	17.95	-0.9	878	-0.10%
2022/03/28	0	0.00	1	17.00	16.90	-1	807	-0.12%
2022/03/25	1	16.20	2	16.80	16.75	-1	792	-0.13%
2022/03/17	0	0.00	4	16.50	16.55	-4	857	-0.47%
2022/03/15	0	0.00	3	15.93	16.10	-3	908	-0.33%
2022/03/14	0	0.00	4	15.86	16.10	-4	924	-0.43%
2022/03/11	1	15.80	2	15.80	15.75	-1	929	-0.11%
2022/03/10	1	15.80	0	0.00	15.65	1	938	0.11%
2022/03/03	4	16.68	0	0.00	16.65	4	1,087	0.37%
2022/03/02	4	17.11	0	0.00	16.70	4	1,115	0.36%
2022/03/01	0	0.00	5	17.42	17.50	-5	1,101	-0.45%
2022/02/24	1	16.15	0	0.00	15.85	1	1,186	0.08%
2022/02/18	1	15.75	0	0.00	15.95	1	1,345	0.07%
2022/02/16	7	15.76	0	0.00	15.75	7	1,446	0.48%
2022/02/14	0	0.00	3	15.60	16.00	-3	1,514	-0.20%
2022/02/09	0	0.00	1	16.15	16.30	-1	1,629	-0.06%
2022/01/26	3	15.40	0	0.00	15.45	3	1,719	0.17%
2022/01/20	3	15.30	0	0.00	15.50	3	1,850	0.16%
2022/01/19	1	15.50	3	15.65	15.35	-2	1,883	-0.11%
2022/01/18	1	15.85	0	0.00	15.45	1	1,921	0.05%
2022/01/17	1	15.60	0	0.00	15.60	1	1,971	0.05%
2022/01/14	0	0.00	1	15.05	15.00	-1	2,077	-0.05%
2022/01/13	1	15.45	0	0.00	15.40	1	2,275	0.04%
2022/01/11	1	15.90	0	0.00	15.85	1	2,531	0.04%
2021/12/27	0	0.00	1	17.40	17.30	-1	3,554	-0.03%
2021/12/23	2	17.35	0	0.00	17.30	2	3,590	0.06%
2021/12/21	0	0.00	10	17.20	17.10	-10	3,660	-0.27%
2021/12/17	13	17.09	1	17.05	17.05	12	3,803	0.32%
2021/12/15	1	17.30	0	0.00	17.40	1	3,759	0.03%
2021/12/10	2	17.50	0	0.00	17.45	2	3,758	0.05%
2021/12/09	0	0.00	5	18.38	18.25	-5	3,714	-0.13%
2021/12/08	3	18.15	2	18.60	18.15	1	3,699	0.03%
2021/12/07	4	18.33	0	0.00	18.20	4	3,681	0.11%
2021/12/03	7	18.33	0	0.00	18.30	7	3,669	0.19%
2021/12/02	0	0.00	6	18.45	18.25	-6	3,659	-0.16%
2021/12/01	2	19.05	4	19.24	18.90	-2	3,618	-0.06%
2021/11/30	2	19.15	2	18.85	19.00	0	3,569	0.00%
2021/11/29	3	18.05	1	18.20	18.00	2	3,516	0.06%
2021/11/26	21	18.51	0	0.00	18.25	21	3,490	0.60%
2021/11/25	5.9	18.83	6	19.01	18.75	-0.1	3,447	0.00%
2021/11/24	5	19.00	10	19.00	18.75	-5	3,413	-0.15%
2021/11/23	6	18.88	39	18.94	18.90	-33	3,371	-0.98%
2021/11/22	4	17.54	7.3	18.67	18.85	-3.3	3,246	-0.10%
2021/11/19	6	17.35	1	17.20	17.15	5	3,136	0.16%
2021/11/18	6	17.40	0	0.00	17.30	6	3,134	0.19%
2021/11/17	9	17.74	0	0.00	17.55	9	3,122	0.29%
2021/11/16	3	17.25	0	18.30	18.35	3	3,082	0.10%
2021/11/12	1	16.85	0	0.00	16.40	1	2,975	0.03%
2021/11/10	3	17.25	0	0.00	17.20	3	2,912	0.10%
2021/11/04	1	17.20	0	0.00	17.25	1	2,788	0.04%
2021/11/03	3	17.65	0	0.00	17.15	3	2,766	0.11%
2021/11/02	1.1	17.91	0	0.00	17.90	1.1	2,708	0.04%
2021/10/29	6	18.03	0	0.00	17.80	6	2,669	0.22%
2021/10/26	2	18.23	2	18.75	18.25	0	2,570	0.00%
2021/10/25	4	18.58	2	18.88	18.45	2	2,528	0.08%
2021/10/22	10	18.97	11.2	19.16	18.80	-1.2	2,483	-0.05%
2021/10/21	12	20.00	92	20.20	19.90	-80	2,390	-3.35%
2021/10/20	3.2	18.23	6	19.58	19.60	-2.8	2,188	-0.13%
2021/10/19	5	18.01	0	0.00	17.85	5	2,026	0.25%
2021/10/18	125	19.64	1	19.55	18.85	124	1,924	6.44%	大買/鉅額交易
2021/10/15	10	19.00	5	19.12	19.90	5	1,756	0.28%
2021/10/14	5	19.00	2	18.88	19.15	3	1,587	0.19%
2021/10/13	2	17.50	0	0.00	18.30	2	1,407	0.14%
2021/10/12	8	17.92	0	0.00	18.45	8	1,319	0.61%
2021/10/08	0	0.00	30	17.25	17.30	-30	1,127	-2.66%
2021/10/07	0	0.00	5	15.75	15.75	-5	945	-0.53%
2021/10/06	34	14.56	0	0.00	14.35	34	914	3.72%
2021/10/05	13	14.01	0	0.00	14.45	13	916	1.42%
2021/10/04	5	14.80	0	0.00	14.35	5	916	0.55%
2021/10/01	0	0.00	9	14.96	14.65	-9	921	-0.98%
2021/09/30	0	0.00	4	15.41	15.55	-4	904	-0.44%
2021/09/29	0	0.00	19	14.92	14.80	-19	887	-2.14%
2021/09/28	3	14.98	3	14.85	15.30	0	869	0.00%
2021/09/27	4	15.24	83	15.18	15.30	-79	799	-9.88%
2021/09/15	0	0.00	8	13.54	13.45	-8	728	-1.10%
2021/09/10	4	12.86	3	12.90	12.75	1	730	0.14%
2021/09/02	5	12.85	0	0.00	12.75	5	825	0.61%
2021/08/30	1	13.15	0	0.00	13.15	1	829	0.12%
2021/08/26	0	0.00	3	12.95	12.95	-3	836	-0.36%
2021/08/24	2	12.85	0	0.00	12.95	2	856	0.23%
2021/08/18	1	13.00	0	0.00	13.00	1	880	0.11%
2021/08/17	5	13.07	0	0.00	13.00	5	885	0.56%
2021/08/13	2	13.40	0	0.00	13.30	2	889	0.22%
2021/08/05	9	14.58	0	0.00	14.40	9	950	0.95%
2021/08/04	2	14.55	0	0.00	14.65	2	982	0.20%
2021/07/26	1	14.15	0	0.00	14.15	1	1,063	0.09%
2021/07/22	4	14.20	0	0.00	14.15	4	1,119	0.36%
2021/07/16	0.1	14.60	0	0.00	14.55	0.1	1,269	0.01%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/09	1	15.00	0	0.00	14.95	1	1,466	0.07%
2021/07/08	1	14.85	21	14.94	15.05	-20	1,514	-1.32%
2021/07/06	0	0.00	1	15.95	15.50	-1	1,672	-0.06%
2021/07/05	2	15.33	0	0.00	15.30	2	1,709	0.12%
2021/07/02	5	15.20	0	0.00	15.35	5	1,774	0.28%
2021/07/01	0	0.00	3	15.10	15.10	-3	1,882	-0.16%
2021/06/30	1	15.45	2	15.40	15.35	-1	1,891	-0.05%
2021/06/29	1	16.00	1	15.45	15.45	0	1,897	0.00%
2021/06/28	6	15.74	0	0.00	16.05	6	1,894	0.32%
2021/06/24	0	0.00	2	15.25	15.40	-2	1,899	-0.11%
2021/06/23	1	15.00	0	0.00	15.15	1	1,927	0.05%
2021/06/22	3	15.35	0	0.00	15.15	3	2,010	0.15%
2021/06/17	1	16.30	60	16.40	16.40	-59	2,165	-2.72%
2021/06/16	0	0.00	6	14.95	14.95	-6	2,144	-0.28%
2021/06/07	10	15.65	0	0.00	15.60	10	2,415	0.41%
2021/06/04	7	15.78	0	0.00	15.55	7	2,440	0.29%
2021/06/03	7	16.09	0	0.00	16.20	7	2,455	0.29%
2021/06/02	7	16.08	0	0.00	16.15	7	2,479	0.28%
2021/06/01	0	0.00	1	16.55	16.40	-1	2,487	-0.04%
2021/05/31	1	17.00	0	0.00	16.70	1	2,499	0.04%
2021/05/28	20	16.35	0	0.00	16.35	20	2,510	0.80%
2021/05/27	15	14.92	0	0.00	14.90	15	2,528	0.59%
2021/05/21	3	14.70	1	14.60	14.80	2	2,724	0.07%
2021/05/18	1	13.80	0	0.00	14.05	1	2,996	0.03%
2021/05/14	1	14.40	0	0.00	14.10	1	3,120	0.03%
2021/05/12	1	14.40	0	0.00	14.10	1	3,399	0.03%
2021/05/07	1	16.50	0	0.00	16.70	1	3,958	0.03%
2021/05/03	1	17.10	0	0.00	16.85	1	4,314	0.02%
2021/04/27	0	0.00	1	18.70	18.50	-1	4,730	-0.02%
2021/04/22	2	19.65	2	19.65	19.40	0	4,878	0.00%
2021/04/21	6	20.05	6	20.23	20.15	0	4,825	0.00%
2021/04/19	0	0.00	6	19.90	19.95	-6	4,762	-0.13%
2021/04/16	4	19.20	0	0.00	19.15	4	4,693	0.09%
2021/04/15	1	19.10	0	0.00	18.95	1	4,713	0.02%
2021/04/13	2	19.50	0	0.00	19.10	2	4,688	0.04%
2021/04/12	4	19.81	3	20.50	20.10	1	4,654	0.02%
2021/04/08	6	19.25	2.1	19.21	19.50	4	4,585	0.09%
2021/04/07	0	0.00	4	19.05	19.70	-4	4,607	-0.09%
2021/04/01	0.4	18.18	0	0.00	18.25	0.4	4,625	0.01%
2021/03/31	0	0.00	1	18.45	18.10	-1	4,710	-0.02%
2021/03/30	0	0.00	2	17.85	17.85	-2	4,729	-0.04%
2021/03/29	2	18.10	3.1	18.05	17.80	-1.1	4,778	-0.02%
2021/03/25	6	18.80	18	19.27	18.30	-12	4,895	-0.25%
2021/03/24	0	0.00	8	19.93	19.95	-8	4,832	-0.17%
2021/03/23	18.1	18.40	0.1	18.75	18.80	18	4,725	0.38%
2021/03/19	1	17.80	0	0.00	18.05	1	4,655	0.02%
2021/03/18	0	0.00	2	18.20	18.00	-2	4,623	-0.04%
2021/03/16	2	17.50	0	0.00	17.50	2	4,587	0.04%
2021/03/15	0	17.40	0	0.00	17.40	0	4,592	0.00%
2021/03/12	3.1	17.66	1	17.70	17.65	2.1	4,595	0.05%
2021/03/11	1.1	18.64	1	18.65	18.35	0.1	4,543	0.00%
2021/03/08	1	16.40	0	0.00	16.30	1	4,603	0.02%
2021/03/05	0	0.00	1	17.50	17.05	-1	4,580	-0.02%
2021/03/04	0	0.00	6	17.36	17.25	-6	4,567	-0.13%
2021/03/03	1	17.05	0	0.00	17.70	1	4,548	0.02%
2021/02/26	3	17.65	0	0.00	17.45	3	4,470	0.07%
2021/02/25	2	17.90	1	17.90	17.90	1	4,429	0.02%
2021/02/24	1	16.45	0	0.00	16.35	1	4,350	0.02%
2021/02/23	7	16.54	9	16.24	16.30	-2	4,310	-0.05%
2021/02/22	4	17.25	19	17.09	16.90	-15	4,260	-0.35%
2021/02/19	13	17.55	5	17.50	17.50	8	4,176	0.19%
2021/02/18	17	16.27	8	16.80	16.85	9	4,071	0.22%
2021/02/17	4	15.45	0	0.00	15.35	4	3,969	0.10%
2021/02/05	3	15.40	6	15.30	15.15	-3	3,925	-0.08%
2021/02/03	5	18.71	12	18.55	18.00	-7	3,644	-0.19%
2021/02/02	7	20.71	15	20.37	20.00	-8	3,519	-0.23%
2021/02/01	17	22.32	15	22.68	22.20	2	3,295	0.06%
2021/01/29	21	21.37	0	0.00	21.90	21	3,082	0.68%
2021/01/28	0	0.00	0.6	19.65	19.95	-0.6	2,892	-0.02%
2021/01/27	3	19.65	12.5	19.42	19.55	-9.5	2,803	-0.34%
2021/01/26	7	19.28	48.1	19.19	19.55	-41.1	2,700	-1.52%
2021/01/25	6	18.95	6	19.35	19.35	0	2,593	0.00%
2021/01/22	12	18.55	3	18.50	18.90	9	2,446	0.37%
2021/01/21	6	17.68	5	17.91	18.55	1	2,301	0.04%
2021/01/20	8	16.90	1	16.60	17.10	7	2,085	0.34%
2021/01/19	1	16.85	2	16.83	16.90	-1	1,917	-0.05%
2021/01/18	0	0.00	3	15.40	15.40	-3	1,757	-0.17%
2021/01/15	1	14.85	1	14.85	14.90	0	1,699	0.00%
2021/01/06	0	0.00	3	14.83	14.65	-3	1,530	-0.20%
2021/01/04	0	0.00	4	14.50	14.80	-4	1,463	-0.27%
2020/12/31	0	0.00	9	13.90	14.65	-9	1,437	-0.63%
2020/12/29	6	15.33	0	0.00	15.50	6	1,284	0.47%
2020/12/28	4	14.71	3	14.50	14.85	1	1,193	0.08%
2020/12/25	4	14.40	4	14.60	14.60	0	1,134	0.00%
2020/12/24	0	0.00	7	13.62	13.80	-7	1,035	-0.68%
2020/12/23	10	13.40	11	13.58	13.60	-1	1,000	-0.10%
2020/12/22	14	12.81	5	13.30	13.30	9	947	0.95%
2020/12/21	5	12.87	0	0.00	13.45	5	874	0.57%
2020/12/18	0	0.00	3	12.10	12.25	-3	792	-0.38%
2020/12/17	0	0.00	1.7	12.07	12.20	-1.7	777	-0.22%
2020/12/15	0	0.00	1	11.55	11.60	-1	849	-0.12%
2020/12/10	0	0.00	1	12.25	12.30	-1	845	-0.12%
2020/12/09	4	12.54	0	0.00	12.40	4	816	0.49%
2020/12/03	1	11.80	0	0.00	11.90	1	711	0.14%
2020/11/24	0	0.00	2	10.90	10.85	-2	551	-0.36%
2020/11/23	0	0.00	3	11.00	10.90	-3	548	-0.55%
2020/11/19	0	0.00	1	11.00	11.00	-1	545	-0.18%
2020/11/18	0	0.00	1	11.05	10.90	-1	544	-0.18%
2020/11/17	0	0.00	3	10.97	11.10	-3	544	-0.55%
2020/11/12	0	0.00	3	11.00	11.15	-3	545	-0.55%
2020/11/11	1	11.15	0	0.00	11.10	1	544	0.18%
2020/11/10	2	10.80	7	10.95	11.05	-5	538	-0.93%
2020/11/06	0	0.00	0.3	10.60	10.75	-0.3	520	-0.05%
2020/11/05	0	0.00	0.1	10.65	10.65	-0.1	525	-0.03%
2020/11/04	0	0.00	0.5	10.65	10.65	-0.5	527	-0.09%
2020/10/28	1	10.70	0	0.00	10.65	1	543	0.18%
2020/10/26	7	10.85	0	0.00	10.85	7	549	1.27%
2020/10/23	1	10.60	0	0.00	10.60	1	554	0.18%
2020/10/19	5	10.90	0	0.00	11.00	5	599	0.83%
2020/10/15	1	11.10	0	0.00	11.15	1	634	0.16%
2020/10/13	1	11.00	0	0.00	10.75	1	681	0.15%
2020/10/12	0	0.00	5	11.05	11.15	-5	706	-0.71%
2020/10/08	2	11.08	0	0.00	11.10	2	709	0.28%
2020/09/28	5	10.85	0	0.00	10.60	5	821	0.61%
2020/09/25	1	10.80	0	0.00	10.70	1	843	0.12%
2020/09/23	0	0.00	7	10.89	11.15	-7	886	-0.79%
2020/09/22	5	10.70	0	0.00	11.10	5	946	0.53%
2020/09/18	2	11.10	5	11.30	11.35	-3	960	-0.31%
2020/09/07	0	0.00	12	10.45	10.40	-12	1,123	-1.07%
2020/09/03	10	10.00	0	0.00	10.55	10	1,133	0.88%
2020/08/12	0	0.00	5	10.30	10.35	-5	1,241	-0.40%
2020/08/11	0	0.00	3	10.60	10.60	-3	1,259	-0.24%
2020/08/10	0	0.00	10	10.45	10.60	-10	1,302	-0.77%
2020/08/05	1	10.75	0	0.00	10.80	1	1,319	0.08%
2020/07/21	5	11.30	0	0.00	11.50	5	1,230	0.41%
2020/07/13	0	0.00	10	11.00	11.00	-10	1,088	-0.92%
2020/07/09	12	11.60	0	0.00	11.65	12	1,047	1.15%
2020/07/06	0	0.00	4	11.35	11.40	-4	967	-0.41%
2020/07/03	2	11.40	0	0.00	11.40	2	945	0.21%
2020/07/02	3	10.90	2	11.20	11.35	1	908	0.11%
2020/07/01	3	10.95	2	11.20	11.20	1	863	0.12%
2020/06/30	2	11.15	0	0.00	11.20	2	787	0.25%
2020/06/29	0	0.00	8	10.15	10.20	-8	733	-1.09%
2020/06/24	2	10.05	1	10.15	10.20	1	722	0.14%
2020/06/22	2	10.10	10	10.23	10.20	-8	697	-1.15%
2020/06/19	14	10.50	82	10.30	10.50	-68	680	-10.00%
2020/06/18	18	10.64	0	0.00	10.75	18	594	3.03%
2020/06/02	10	8.00	0	0.00	7.98	10	371	2.69%
2020/05/28	1	8.05	0	0.00	8.02	1	369	0.27%
2020/05/27	6	8.09	0	0.00	8.10	6	369	1.63%
2020/05/26	4	8.12	0	0.00	8.14	4	369	1.08%
2020/05/18	0	0.00	1	7.90	8.13	-1	320	-0.31%
2020/05/15	1	8.22	0	0.00	8.15	1	301	0.33%
2020/04/16	0	0.00	30	7.58	7.71	-30	252	-11.89%
2020/04/09	10	7.24	0	0.00	7.22	10	249	4.01%
2020/03/31	10	7.01	0	0.00	6.97	10	263	3.79%
2020/03/27	10	6.91	0	0.00	7.16	10	265	3.77%
2020/02/17	2	9.08	0	0.00	9.05	2	231	0.86%
2020/01/13	0	0.00	2	9.77	9.73	-2	227	-0.88%
2020/01/07	0	0.00	16	9.86	9.80	-16	230	-6.93%
2020/01/02	0	0.00	63	10.02	10.00	-63	234	-26.90%
2019/12/31	0	0.00	16	10.21	10.20	-16	234	-6.82%
2019/12/27	0	0.00	7	10.17	10.05	-7	222	-3.14%
2019/12/26	0	0.00	2	10.10	10.15	-2	224	-0.89%
2019/12/25	0	0.00	30	10.12	10.20	-30	227	-13.18%
2019/12/23	0	0.00	6	10.08	10.05	-6	231	-2.59%
2019/12/09	0	0.00	29	10.26	10.25	-29	324	-8.94%
2019/12/05	0	0.00	10	10.30	10.35	-10	331	-3.02%
2019/11/29	20	10.75	0	0.00	10.60	20	348	5.73%
2019/11/08	10	10.55	0	0.00	10.55	10	411	2.43%
2019/11/07	24	10.64	0	0.00	10.65	24	412	5.81%
2019/11/06	10	10.65	0	0.00	10.65	10	414	2.41%
2019/11/01	0	0.00	40	10.90	10.85	-40	429	-9.31%
2019/10/21	10	10.60	0	0.00	10.60	10	534	1.87%
2019/10/18	10	10.65	0	0.00	10.65	10	544	1.84%
2019/10/17	20	10.68	0	0.00	10.75	20	563	3.55%
2019/10/14	5	10.70	0	0.00	10.80	5	621	0.80%
2019/10/07	0	0.00	30	10.65	10.65	-30	746	-4.02%
2019/09/19	0	0.00	2	11.70	11.00	-2	838	-0.24%
2019/09/18	2	11.25	0	0.00	11.40	2	813	0.25%
2019/08/26	0	0.00	3	10.75	10.80	-3	849	-0.35%
2019/08/16	0	0.00	2	11.10	11.15	-2	920	-0.22%
2019/08/15	3	11.47	15	11.10	11.40	-12	958	-1.25%
2019/08/13	0	0.00	2	11.05	11.00	-2	940	-0.21%
2019/08/12	0	0.00	1	10.70	10.90	-1	945	-0.11%
2019/07/31	5	10.65	0	0.00	10.80	5	1,044	0.48%
2019/07/30	17	11.31	0	0.00	11.10	17	1,070	1.59%
2019/07/29	17	11.40	0	0.00	11.55	17	1,140	1.49%
2019/07/26	3	11.45	0	0.00	11.35	3	1,218	0.25%
2019/07/25	5	11.60	8	11.81	11.65	-3	1,281	-0.23%
2019/07/24	5	11.15	0	0.00	11.15	5	1,265	0.40%
2019/07/19	11	11.30	0	0.00	11.20	11	1,344	0.82%
2019/07/18	6	11.40	5	11.35	11.40	1	1,327	0.08%
2019/07/16	17	12.04	15	12.20	11.90	2	1,298	0.15%
2019/07/15	1	11.95	10	12.05	12.10	-9	1,280	-0.70%
2019/07/11	0	0.00	2	11.50	11.55	-2	1,201	-0.17%
2019/07/10	5	11.75	12	11.79	11.95	-7	1,162	-0.60%
2019/07/09	0	0.00	12	10.55	10.95	-12	1,086	-1.10%
2019/07/08	0	0.00	7	10.50	10.45	-7	1,061	-0.66%
2019/07/04	12	10.40	0	0.00	10.40	12	1,056	1.14%
2019/07/03	1	10.50	0	0.00	10.45	1	1,057	0.09%
2019/07/01	5	10.50	0	0.00	10.35	5	1,057	0.47%
2019/06/25	0	0.00	1	10.20	10.10	-1	1,043	-0.10%
2019/06/21	4	10.15	0	0.00	10.15	4	1,043	0.38%
2019/06/19	3	10.20	1	10.20	10.20	2	1,026	0.19%
2019/06/11	10	10.85	1	10.70	10.60	9	993	0.91%
2019/06/10	8	10.96	0	0.00	10.95	8	987	0.81%
2019/06/06	4	10.85	0	0.00	10.85	4	981	0.41%
2019/06/05	8	10.90	0	0.00	11.00	8	979	0.82%
2019/06/04	10	10.80	0	0.00	10.75	10	976	1.02%
2019/05/31	2	10.30	2	10.80	11.20	0	969	0.00%
2019/05/30	3	10.40	0	0.00	10.30	3	956	0.31%
2019/05/29	5	10.80	0	0.00	10.60	5	946	0.53%
2019/05/28	2	10.95	0	0.00	10.90	2	938	0.21%
2019/05/27	8	11.05	1	11.10	11.10	7	933	0.75%
2019/05/20	0	0.00	2	9.82	9.90	-2	840	-0.24%
2019/05/14	0	0.00	8	10.43	10.70	-8	811	-0.99%
2019/05/09	0	0.00	2	11.05	11.15	-2	747	-0.27%
2019/05/08	2	11.45	1	11.50	11.25	1	723	0.14%
2019/05/07	2	11.48	0	0.00	11.60	2	693	0.29%
2019/05/03	0	0.00	2	10.93	11.80	-2	564	-0.35%
2019/05/02	1	10.60	5	10.21	10.75	-4	477	-0.84%
2019/04/30	5	9.74	0	0.00	9.79	5	404	1.24%
2019/04/29	8	9.24	0	0.00	9.05	8	385	2.07%
2019/04/26	0	0.00	1	9.41	9.26	-1	374	-0.27%
2019/04/11	1	8.36	0	0.00	8.37	1	262	0.38%
2019/04/10	0	8.37	1	8.34	8.38	-1	261	-0.37%
2019/03/29	0	0.00	10	8.62	8.75	-10	257	-3.89%
2019/03/25	1	8.40	0.3	8.56	8.54	0.8	261	0.29%
2019/03/22	0	0.00	5	8.45	8.48	-5	268	-1.88%
2019/01/22	0	0.00	6	8.26	8.28	-6	400	-1.50%
2019/01/03	0	0.00	5	8.04	8.05	-5	412	-1.21%
2019/01/02	0	0.00	5	8.10	8.06	-5	415	-1.20%
2018/12/19	0	0.00	3	8.31	8.30	-3	412	-0.73%
2018/12/17	0	0.00	2	8.57	8.56	-2	402	-0.50%
2018/12/10	1	7.85	0	0.00	7.83	1	414	0.24%
2018/12/06	9	8.02	0	0.00	7.96	9	399	2.25%
2018/12/05	5	8.59	0	0.00	8.47	5	377	1.32%
2018/12/04	2	8.80	0	0.00	8.80	2	371	0.54%
2018/11/30	2	8.30	0	0.00	8.28	2	336	0.59%
2018/11/15	3	8.10	0	0.00	8.00	3	298	1.01%
2018/11/14	1	7.98	0	0.00	8.30	1	282	0.35%
2018/10/30	1	7.85	0	0.00	7.91	1	286	0.35%
2018/10/11	10	9.20	0	0.00	9.30	10	333	3.00%
2018/10/05	10	10.55	0	0.00	10.55	10	325	3.07%
2018/09/18	0	0.00	22	11.65	11.60	-22	406	-5.42%
2018/09/13	0	0.00	1	10.80	10.80	-1	508	-0.20%
2018/09/10	5	10.45	0	0.00	10.50	5	570	0.88%
2018/09/07	10	11.70	0	0.00	11.45	10	609	1.64%
2018/08/31	2	12.10	0	0.00	12.15	2	885	0.23%
2018/08/29	2	12.05	0	0.00	12.05	2	1,071	0.19%
2018/08/16	6	11.93	6	12.20	12.05	0	1,347	0.00%
2018/08/15	3	12.05	8	12.16	12.35	-5	1,342	-0.37%
2018/08/14	0	0.00	6	12.38	12.30	-6	1,339	-0.45%
2018/08/13	15	12.26	10	12.00	12.20	5	1,338	0.37%
2018/08/09	3	12.97	0	0.00	13.00	3	1,323	0.23%
2018/08/08	7	12.86	0	0.00	12.80	7	1,321	0.53%
2018/08/07	3	13.15	0	0.00	13.20	3	1,308	0.23%
2018/08/01	0	0.00	1	13.95	13.70	-1	1,295	-0.08%
2018/07/31	5	13.35	0	0.00	13.65	5	1,288	0.39%
2018/07/30	31	13.45	0	0.00	14.00	31	1,275	2.43%
2018/07/27	15	12.89	0	0.00	12.85	15	1,246	1.20%
2018/07/04	5	13.05	0	0.00	12.95	5	1,244	0.40%
2018/07/02	10	13.10	0	0.00	13.10	10	1,234	0.81%
2018/06/29	6	13.11	0	0.00	13.10	6	1,237	0.48%
2018/06/28	5	13.05	0	0.00	13.05	5	1,234	0.41%
2018/06/27	1	13.05	5	13.05	13.10	-4	1,231	-0.32%
2018/06/26	5	13.10	0	0.00	13.20	5	1,222	0.41%
2018/06/22	0	0.00	1	14.65	15.00	-1	1,128	-0.09%
2018/06/21	3	15.12	80	15.04	15.00	-77	1,119	-6.88%
2018/06/19	0	0.00	1	14.80	14.55	-1	1,080	-0.09%
2018/06/15	1	15.35	0	0.00	15.00	1	1,062	0.09%
2018/06/14	16	16.03	11	16.46	16.10	5	1,015	0.49%
2018/06/13	17	15.69	1	15.95	15.75	16	971	1.65%
2018/06/12	7	16.00	2	16.15	15.95	5	948	0.53%
2018/06/11	3	15.67	3	16.48	16.50	0	873	0.00%
2018/06/08	1	15.10	5	15.10	15.00	-4	775	-0.52%
2018/06/07	5	14.85	10	15.09	15.10	-5	752	-0.66%
2018/06/06	15	14.91	5	15.10	15.10	10	691	1.45%
2018/06/05	6	14.27	0.5	14.90	14.90	5.5	605	0.91%
2018/06/04	11	13.80	0	0.00	13.55	11	559	1.97%
2018/06/01	60	12.88	0	0.00	12.85	60	512	11.71%
2018/05/31	0	0.00	12.8	12.79	12.80	-12.8	497	-2.56%
2018/05/30	0	0.00	50	13.25	13.25	-50	453	-11.03%
2018/05/25	10	12.03	0	0.00	11.95	10	378	2.64%
2018/05/24	5	12.10	0	0.00	12.10	5	377	1.32%
2018/05/22	35	12.09	0	0.00	12.05	35	384	9.11%
2018/04/24	0	0.00	28	11.80	11.80	-28	575	-4.86%
2018/04/12	4	12.55	0	0.00	12.55	4	921	0.43%
2018/03/29	3	12.75	0	0.00	12.65	3	1,088	0.28%
2018/03/22	0	0.00	10	12.55	12.45	-10	1,083	-0.92%
2018/03/19	3	12.60	2	12.65	12.60	1	1,070	0.09%
2018/03/13	6	13.05	0	0.00	12.85	6	1,055	0.57%
2018/03/12	22	12.82	0	0.00	12.90	22	1,054	2.09%
2018/03/09	23	12.71	0	0.00	12.60	23	1,039	2.21%
2018/01/23	0	0.00	2	13.45	13.50	-2	860	-0.23%
2018/01/22	0	0.00	1	13.90	13.65	-1	846	-0.12%
2018/01/19	0	0.00	1	13.95	13.95	-1	829	-0.12%
2018/01/18	2	13.65	1	13.70	13.55	1	805	0.12%
2018/01/16	2	13.48	0.6	13.90	14.00	1.5	743	0.19%
2018/01/12	0	0.00	2	12.78	12.95	-2	646	-0.31%
2018/01/11	0	0.00	1	12.70	12.60	-1	637	-0.16%
2018/01/10	3	13.18	3	13.18	13.00	0	619	0.00%
2018/01/09	0	0.00	1	12.85	12.90	-1	558	-0.18%
2018/01/08	1	11.75	0	0.00	11.75	1	475	0.21%
2018/01/04	0	0.00	5	11.50	11.95	-5	467	-1.07%