雷虎 (8033)-元大-汐止券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
56.5
漲跌
▼0.8
漲幅
-1.40%
成交量
883張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	57.20	0	57.30	57.30	1	2,078	0.05%
2024/09/18	6	56.80	2	57.95	56.60	4	2,114	0.19%
2024/09/13	1.1	54.94	0	0.00	54.80	1.1	2,156	0.05%
2024/09/12	0	0.00	2	54.60	54.10	-2	2,169	-0.09%
2024/09/11	1	53.50	0	0.00	53.20	1	2,184	0.05%
2024/09/10	0.2	55.00	0	0.00	53.60	0.2	2,197	0.01%
2024/09/09	2	54.00	1	55.00	55.00	1	2,208	0.05%
2024/09/05	2	56.50	0	0.00	55.30	2	2,280	0.09%
2024/09/04	0.1	56.00	0.1	56.15	55.80	0.1	2,332	0.00%
2024/09/03	0.3	58.20	0	0.00	57.60	0.3	2,395	0.01%
2024/08/30	0.2	60.00	0	0.00	59.20	0.2	2,404	0.01%
2024/08/29	0.1	60.00	0	0.00	59.70	0.1	2,401	0.00%
2024/08/28	2	60.20	0	0.00	60.20	2	2,400	0.08%
2024/08/26	7	60.60	5	60.92	60.30	2	2,398	0.08%
2024/08/23	3.2	59.48	5	58.60	59.50	-1.8	2,392	-0.08%
2024/08/22	7.3	60.64	7.4	61.01	60.80	-0.1	2,359	-0.01%
2024/08/20	0	0.00	1	66.20	66.20	-1	2,320	-0.04%
2024/08/15	0.3	66.60	0	0.00	66.90	0.3	2,703	0.01%
2024/08/14	8.3	67.69	1.6	67.28	66.20	6.7	2,874	0.23%
2024/08/13	1	65.40	2	67.40	67.50	-1	3,027	-0.03%
2024/08/09	1	63.70	2	64.00	63.00	-1	3,152	-0.03%
2024/08/08	1	63.20	1	63.20	63.20	0	3,304	0.00%
2024/08/06	1.1	59.78	1	60.20	60.80	0.1	3,332	0.00%
2024/08/05	4.2	63.21	0	0.00	60.30	4.2	3,328	0.13%
2024/08/02	0	0.00	3	66.60	66.60	-3	3,242	-0.09%
2024/08/01	0	0.00	3	69.56	69.00	-3	3,293	-0.09%
2024/07/30	4	65.28	5	65.10	65.30	-1	3,354	-0.03%
2024/07/29	1	67.50	3	67.60	66.90	-2	3,338	-0.06%
2024/07/26	2	69.80	1.3	69.55	69.30	0.7	3,333	0.02%
2024/07/23	5	70.50	1	71.20	71.00	4	3,355	0.12%
2024/07/22	1	68.50	0	0.00	67.50	1	3,303	0.03%
2024/07/19	1	68.40	1	68.70	68.00	0	3,325	0.00%
2024/07/18	12	70.41	6.2	70.97	69.50	5.9	3,357	0.17%
2024/07/17	2	69.70	1	69.30	68.30	1	3,282	0.03%
2024/07/15	0.3	67.60	2	67.35	67.00	-1.7	3,472	-0.05%
2024/07/12	0	0.00	26.5	68.16	68.00	-26.5	3,606	-0.73%
2024/07/11	0	0.00	1	69.30	68.50	-1	3,714	-0.03%
2024/07/10	1	68.30	0	0.00	68.80	1	3,960	0.03%
2024/07/08	3	69.53	0	0.00	68.60	3	4,321	0.07%
2024/07/05	0	0.00	6	68.73	68.60	-6	4,396	-0.14%
2024/07/03	1	68.60	1	68.72	68.60	0	4,838	0.00%
2024/07/02	1.1	69.56	11	69.68	68.40	-10	4,931	-0.20%
2024/07/01	0	0.00	2.2	70.00	69.50	-2.2	5,013	-0.04%
2024/06/28	2	72.40	1	72.30	71.60	1	5,175	0.02%
2024/06/27	6.2	72.35	2	72.20	71.80	4.2	5,397	0.08%
2024/06/26	0	0.00	4	69.75	69.90	-4	5,452	-0.07%
2024/06/25	11	68.95	0.3	70.20	70.20	10.8	5,680	0.19%
2024/06/24	7.1	70.27	2	70.00	69.20	5.1	5,842	0.09%
2024/06/21	1.1	68.52	0.1	69.00	67.80	1	5,882	0.02%
2024/06/20	9.3	70.23	2	69.95	69.80	7.3	6,004	0.12%
2024/06/19	1.2	67.37	10	67.21	67.00	-8.9	6,039	-0.15%
2024/06/18	2.1	67.93	5	67.70	67.60	-2.9	6,028	-0.05%
2024/06/17	2	69.25	1	68.80	68.80	1	6,008	0.02%
2024/06/14	5.1	67.73	0.1	68.60	67.50	5.1	5,993	0.08%
2024/06/13	4.3	67.76	1	67.69	68.00	3.3	5,971	0.05%
2024/06/12	8.3	67.71	9	67.12	68.00	-0.7	5,948	-0.01%
2024/06/11	12	71.39	1.1	70.10	69.00	10.9	5,885	0.19%
2024/06/07	14.2	72.87	2.3	72.57	72.60	12	5,839	0.21%
2024/06/06	0	0.00	3	76.17	76.30	-3	5,761	-0.05%
2024/06/04	0.1	74.50	1	74.50	74.10	-0.9	5,757	-0.02%
2024/06/03	3	73.93	10	73.71	73.80	-7	5,760	-0.12%
2024/05/31	0.2	74.02	1	73.60	73.50	-0.8	5,760	-0.01%
2024/05/30	4	73.73	7	74.07	73.50	-3	5,764	-0.05%
2024/05/29	1.4	73.82	1	73.83	73.70	0.3	5,761	0.01%
2024/05/28	0	0.00	6	75.17	74.70	-6	5,747	-0.10%
2024/05/27	0.1	75.40	3	74.60	75.30	-2.9	5,744	-0.05%
2024/05/24	11	75.53	2	75.35	75.50	9	5,733	0.16%
2024/05/23	8	78.60	24	79.85	79.70	-16	5,672	-0.28%
2024/05/22	5.2	73.55	1	74.40	73.40	4.2	5,427	0.08%
2024/05/21	11.2	74.28	3.2	75.70	74.00	8	5,377	0.15%
2024/05/20	35	80.21	8	80.59	77.60	27	5,266	0.51%
2024/05/17	16.5	80.84	17	79.89	81.50	-0.5	5,095	-0.01%
2024/05/16	11	78.05	1	77.60	77.40	10	4,912	0.20%
2024/05/15	14	79.07	8.1	79.54	79.40	5.9	4,852	0.12%
2024/05/14	7.1	78.86	34.2	79.59	80.00	-27.1	4,738	-0.57%
2024/05/13	1.2	74.68	0	0.00	73.80	1.2	4,571	0.03%
2024/05/10	1	75.30	1	75.20	76.80	0	4,531	0.00%
2024/05/09	7	75.79	4	76.28	75.80	3	4,498	0.07%
2024/05/08	1	74.00	4	73.90	73.70	-3	4,459	-0.07%
2024/05/07	8.8	76.73	6	76.07	74.50	2.8	4,435	0.06%
2024/05/06	7	74.31	32.1	73.94	75.60	-25.1	4,364	-0.58%
2024/05/03	10	71.10	2	72.25	71.40	8	4,300	0.19%
2024/05/02	0.1	73.00	7	72.91	73.00	-6.9	4,260	-0.16%
2024/04/30	14.1	73.35	1	73.20	73.20	13.1	4,234	0.31%
2024/04/29	11	73.90	5	73.76	73.80	6	4,207	0.14%
2024/04/26	3.1	75.89	6	76.60	75.40	-2.9	4,160	-0.07%
2024/04/25	5	76.64	1	76.20	76.50	4	4,116	0.10%
2024/04/24	4	75.80	9	76.03	75.90	-5	4,078	-0.12%
2024/04/23	20	74.78	3	73.80	74.30	17	4,039	0.42%
2024/04/22	6	74.92	19.1	75.51	73.30	-13.1	4,000	-0.33%
2024/04/19	2.1	78.69	9	80.13	79.40	-7	3,947	-0.18%
2024/04/18	25.1	81.61	52.1	80.45	80.60	-27	3,855	-0.70%
2024/04/17	10.1	79.67	0	0.00	79.30	10.1	3,724	0.27%
2024/04/16	13	79.00	4	81.18	81.40	9	3,651	0.25%
2024/04/15	16	81.87	16.2	81.72	83.40	-0.2	3,394	-0.01%
2024/04/12	2.1	74.67	5	75.14	75.90	-2.9	3,113	-0.09%
2024/04/11	7	74.71	2	75.20	73.60	5	3,046	0.16%
2024/04/10	60.1	78.49	7	77.44	77.20	53.1	2,906	1.83%
2024/04/09	8	72.30	16.2	74.67	77.00	-8.2	2,664	-0.31%
2024/04/08	0	0.00	8	70.81	70.00	-8	2,440	-0.33%
2024/04/03	10	72.06	7	71.74	73.00	3	2,337	0.13%
2024/04/02	18.3	70.84	8.5	71.59	73.00	9.8	2,240	0.44%
2024/04/01	7.1	68.85	19.1	70.39	71.60	-12	2,058	-0.58%
2024/03/29	6	65.48	5.1	65.90	65.10	0.9	1,832	0.05%
2024/03/28	22	67.49	11	67.88	68.30	11	1,727	0.64%
2024/03/27	12.1	62.99	17	61.38	64.20	-4.9	1,492	-0.33%
2024/03/26	8.1	58.40	3	58.70	58.40	5.1	1,306	0.39%
2024/03/25	5	59.06	16	59.30	60.10	-11	1,219	-0.90%
2024/03/22	9	54.54	6	55.52	56.10	3	1,066	0.28%
2024/03/18	2	50.90	0	0.00	51.20	2	989	0.20%
2024/03/15	0	0.00	1	51.00	50.80	-1	1,007	-0.10%
2024/03/13	0	0.00	2	51.15	50.90	-2	1,014	-0.20%
2024/03/12	2	52.00	0	0.00	52.00	2	1,019	0.20%
2024/03/08	0	0.00	1	51.00	50.60	-1	1,023	-0.10%
2024/02/27	0	0.00	2	53.90	53.60	-2	1,119	-0.18%
2024/02/26	1	52.90	0.1	53.00	53.10	0.9	1,100	0.09%
2024/02/23	0	0.00	2	51.60	51.60	-2	1,094	-0.18%
2024/02/20	1	52.40	0	0.00	52.70	1	1,099	0.09%
2024/02/19	0	53.90	0	0.00	53.60	0	1,096	0.00%
2024/02/01	2	51.60	0	0.00	51.80	2	1,092	0.18%
2024/01/31	1	51.50	0	0.00	51.30	1	1,093	0.09%
2024/01/29	1	52.10	0	0.00	52.40	1	1,094	0.09%
2024/01/26	1	52.60	0	0.00	52.10	1	1,100	0.09%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/18	0	0.00	1	53.70	53.80	-1	1,111	-0.09%
2024/01/17	3	54.50	0	0.00	54.30	3	1,110	0.27%
2024/01/15	4.2	58.05	2	58.70	57.20	2.2	1,090	0.20%
2024/01/12	2	56.55	2	57.00	57.50	0	1,031	0.00%
2024/01/10	0	0.00	1	56.60	57.00	-1	989	-0.10%
2024/01/09	0	0.00	1	55.90	55.20	-1	965	-0.10%
2024/01/05	0	0.00	8	55.30	57.30	-8	976	-0.82%
2023/12/27	0	0.00	10	56.30	56.20	-10	1,039	-0.96%
2023/12/26	24	57.80	0	0.00	57.00	24	1,027	2.34%
2023/12/25	0	0.00	2	55.80	57.20	-2	1,008	-0.20%
2023/12/22	0	0.00	2	55.90	55.90	-2	1,001	-0.20%
2023/12/18	0	0.00	1	56.80	57.00	-1	1,036	-0.10%
2023/12/13	0	0.00	1	57.70	56.50	-1	1,097	-0.09%
2023/12/12	3	57.10	26	57.10	57.00	-23	1,162	-1.98%
2023/12/11	1	56.80	0	0.00	56.30	1	1,176	0.08%
2023/12/07	2	58.45	0	0.00	57.50	2	1,268	0.16%
2023/12/04	0	0.00	1	58.20	57.80	-1	1,467	-0.07%
2023/12/01	0	0.00	3	56.27	56.20	-3	1,450	-0.21%
2023/11/30	1	56.70	2	56.40	56.00	-1	1,464	-0.07%
2023/11/29	1	56.30	0	0.00	56.40	1	1,489	0.07%
2023/11/28	1	56.30	1	56.40	56.50	0	1,512	0.00%
2023/11/27	4	58.55	2	59.70	57.00	2	1,559	0.13%
2023/11/24	2	56.65	3	58.27	58.80	-1	1,566	-0.06%
2023/11/22	0	0.00	2	54.60	54.50	-2	1,747	-0.11%
2023/11/21	3	56.40	0	0.00	55.30	3	1,887	0.16%
2023/11/20	1	56.00	1	55.80	55.90	0	2,014	0.00%
2023/11/16	1	54.20	1	54.20	54.40	0	2,079	0.00%
2023/11/15	1	54.10	0	0.00	53.80	1	2,082	0.05%
2023/11/13	2	53.55	0	0.00	53.30	2	2,104	0.10%
2023/11/10	0	0.00	2	54.60	53.70	-2	2,121	-0.09%
2023/11/09	1	55.20	0	0.00	55.20	1	2,123	0.05%
2023/11/07	0	0.00	1	56.20	56.10	-1	2,150	-0.05%
2023/11/06	1	56.40	5	56.70	57.00	-4	2,159	-0.19%
2023/11/02	1	55.30	1	55.20	55.40	0	2,165	0.00%
2023/10/31	0	56.80	1	56.80	56.20	-1	2,166	-0.04%
2023/10/30	1	57.80	2	57.40	57.40	-1	2,196	-0.05%
2023/10/27	0	0.00	5	57.30	57.20	-5	2,257	-0.22%
2023/10/26	1	58.50	1	56.90	58.20	0	2,304	0.00%
2023/10/25	0	0.00	2	58.60	57.70	-2	2,307	-0.09%
2023/10/24	0	0.00	9	56.10	58.20	-9	2,318	-0.39%
2023/10/23	0.1	58.10	0	0.00	57.40	0.1	2,334	0.00%
2023/10/20	1	57.40	0	0.00	57.80	1	2,354	0.04%
2023/10/19	2.1	57.93	2	58.15	58.50	0.1	2,388	0.00%
2023/10/18	1	58.10	10	57.81	57.70	-9	2,460	-0.37%
2023/10/17	5	59.58	2	59.50	58.70	3	2,526	0.12%
2023/10/16	3	61.83	0	0.00	61.50	3	2,528	0.12%
2023/10/13	15	61.73	1	62.20	61.30	14	2,570	0.54%
2023/10/12	14	61.85	10	61.71	61.90	4	2,605	0.15%
2023/10/11	8	62.24	18	62.54	63.00	-10	2,613	-0.38%
2023/10/06	3	58.20	1	58.20	58.30	2	2,598	0.08%
2023/10/05	0	0.00	1	58.20	58.10	-1	2,673	-0.04%
2023/10/04	0	0.00	1	57.60	57.70	-1	2,696	-0.04%
2023/10/03	0	0.00	3	58.60	58.30	-3	2,705	-0.11%
2023/10/02	8	58.71	1	59.10	59.10	7	2,733	0.26%
2023/09/28	4	59.63	3	59.27	58.70	1	2,746	0.04%
2023/09/27	2	59.40	1.1	59.07	59.00	0.9	2,766	0.03%
2023/09/26	2	59.40	0	0.00	59.00	2	2,827	0.07%
2023/09/25	2	60.60	3	60.80	60.70	-1	2,868	-0.03%
2023/09/22	3	58.03	1	57.30	59.60	2	2,867	0.07%
2023/09/21	2	57.60	6	57.73	57.20	-4	2,863	-0.14%
2023/09/20	3	60.33	20	59.27	58.90	-17	2,879	-0.59%
2023/09/19	5	60.34	0	0.00	59.80	5	2,901	0.17%
2023/09/18	3	62.77	4	63.93	62.20	-1	2,892	-0.03%
2023/09/15	18	62.80	10.3	61.51	61.50	7.7	2,897	0.27%
2023/09/14	9	64.37	3.2	63.91	63.80	5.8	2,906	0.20%
2023/09/13	8	64.58	4	65.60	64.20	4	3,029	0.13%
2023/09/12	19	66.10	10	67.39	66.00	9	3,039	0.30%
2023/09/11	4	68.53	17	69.11	68.00	-13	3,047	-0.43%
2023/09/08	13	66.50	9	66.22	68.00	4	2,958	0.14%
2023/09/07	6	63.37	0	0.00	63.00	6	2,897	0.21%
2023/09/06	21	63.78	0	0.00	63.10	21	2,934	0.72%
2023/09/04	4	63.48	0	0.00	63.60	4	3,022	0.13%
2023/09/01	1	65.00	3	64.20	64.60	-2	3,109	-0.06%
2023/08/31	0	0.00	3.5	66.75	65.30	-3.5	3,129	-0.11%
2023/08/30	6	65.80	1	64.50	65.80	5	3,176	0.16%
2023/08/29	6	64.10	14	65.86	64.50	-8	3,165	-0.25%
2023/08/28	16.4	64.85	13	67.58	68.20	3.4	3,102	0.11%
2023/08/25	9	63.72	21.3	64.58	62.90	-12.3	2,986	-0.41%
2023/08/24	6	59.48	24	59.16	62.90	-18	2,983	-0.60%
2023/08/23	20	55.40	4	55.85	57.20	16	2,921	0.55%
2023/08/22	2.3	53.46	0	0.00	52.00	2.3	2,875	0.08%
2023/08/21	8	53.20	0	0.00	53.20	8	2,867	0.28%
2023/08/16	0	0.00	0.5	53.00	53.40	-0.5	2,856	-0.02%
2023/08/15	2	55.80	2	55.05	54.10	0	2,837	0.00%
2023/08/14	10	55.30	0	0.00	55.30	10	2,832	0.35%
2023/08/10	0	0.00	1	58.30	58.00	-1	2,834	-0.04%
2023/08/08	0	0.00	0.2	59.90	59.10	-0.2	2,990	-0.01%
2023/08/07	0	0.00	0.2	59.44	59.50	-0.2	3,194	-0.01%
2023/08/04	1	60.00	2	59.00	60.00	-1	3,479	-0.03%
2023/08/02	1	60.30	0.2	60.50	60.20	0.8	3,665	0.02%
2023/08/01	1	63.00	7	64.70	62.80	-6	3,964	-0.15%
2023/07/31	1.2	60.92	0	0.00	61.50	1.2	3,921	0.03%
2023/07/28	0	0.00	2	58.00	57.90	-2	3,892	-0.05%
2023/07/27	4	58.90	0	0.00	58.70	4	3,905	0.10%
2023/07/26	1	59.10	0	0.00	58.50	1	3,914	0.03%
2023/07/25	0.2	58.90	0	0.00	59.00	0.2	3,915	0.01%
2023/07/24	0.1	60.40	1	60.00	60.00	-0.9	3,915	-0.02%
2023/07/21	3.1	63.62	1	63.40	62.90	2.1	3,885	0.05%
2023/07/20	11	59.60	9	61.06	62.70	2	3,832	0.05%
2023/07/18	4	56.78	2	56.50	56.50	2	3,786	0.05%
2023/07/17	1	58.00	16.1	59.45	59.60	-15.1	3,997	-0.38%
2023/07/14	4	60.60	4	59.05	60.50	0	4,402	0.00%
2023/07/13	1.3	60.64	8	60.84	60.10	-6.8	5,626	-0.12%
2023/07/12	9	62.82	2	64.90	62.10	7	6,052	0.12%
2023/07/11	3	66.53	4	66.93	66.10	-1	6,111	-0.02%
2023/07/10	0	0.00	1	67.70	67.20	-1	6,169	-0.02%
2023/07/07	5.2	67.73	2	68.40	67.50	3.2	6,199	0.05%
2023/07/06	0.3	69.37	3	68.80	68.80	-2.7	6,179	-0.04%
2023/07/05	0	0.00	6.1	70.65	69.60	-6.1	6,174	-0.10%
2023/07/04	8	71.13	5	71.50	70.70	3	6,163	0.05%
2023/07/03	0	0.00	1	67.80	70.70	-1	6,121	-0.02%
2023/06/30	1	68.30	0	0.00	68.40	1	6,083	0.02%
2023/06/29	2.1	69.04	2	69.15	69.00	0.1	6,088	0.00%
2023/06/28	1	71.10	4	69.80	69.50	-3	6,115	-0.05%
2023/06/27	6.1	68.24	0	0.00	67.50	6.1	6,154	0.10%
2023/06/26	0	0.00	10	70.04	70.20	-10	6,399	-0.16%
2023/06/21	6	70.42	1	70.20	70.30	5	6,450	0.08%
2023/06/20	9	71.62	5	72.36	71.30	4	6,520	0.06%
2023/06/19	11	74.29	28.2	73.92	74.40	-17.2	6,513	-0.26%
2023/06/16	9	70.52	4	71.48	69.70	5	6,477	0.08%
2023/06/15	9	69.28	1	71.80	70.70	8	6,519	0.12%
2023/06/14	7.3	68.57	0	0.00	68.00	7.3	6,488	0.11%
2023/06/13	2	69.15	0	0.00	69.30	2	6,490	0.03%
2023/06/12	5.2	70.21	59	70.57	69.40	-53.8	6,488	-0.83%
2023/06/09	2	73.35	16	73.12	72.20	-14	6,468	-0.22%
2023/06/08	77	74.83	1	72.70	73.10	76	6,477	1.17%
2023/06/07	5	74.16	2	74.45	73.80	3	6,496	0.05%
2023/06/06	4	71.80	6	71.92	71.90	-2	6,442	-0.03%
2023/06/05	3	72.27	38	72.73	73.00	-35	6,486	-0.54%
2023/06/02	4	69.65	0	0.00	69.10	4	6,476	0.06%
2023/06/01	3	70.30	0	0.00	70.00	3	6,688	0.04%
2023/05/31	7	70.86	2	70.80	70.40	5	6,852	0.07%
2023/05/30	3.1	72.98	3	72.93	71.80	0.1	6,960	0.00%
2023/05/29	0	0.00	8.1	69.02	69.60	-8.1	6,922	-0.12%
2023/05/26	7	63.53	2	63.80	63.30	5	7,074	0.07%
2023/05/22	0	0.00	5.1	67.90	68.10	-5.1	8,205	-0.06%
2023/05/17	0	0.00	8.4	64.68	65.00	-8.4	8,353	-0.10%
2023/05/16	6	62.73	0.2	62.65	62.90	5.8	8,416	0.07%
2023/05/15	8	62.63	8.4	63.06	62.70	-0.4	8,694	0.00%
2023/05/12	24	68.62	19	68.50	68.30	5	8,899	0.06%
2023/05/11	21.1	70.89	15	71.52	70.00	6.1	8,877	0.07%
2023/05/10	28	71.72	32	70.90	72.80	-4	8,697	-0.05%
2023/05/09	22	73.15	28.2	71.07	69.70	-6.2	8,429	-0.07%
2023/05/08	16.2	78.19	10.2	79.57	77.20	6	8,262	0.07%
2023/05/05	1	76.00	1	78.00	78.00	0	7,990	0.00%
2023/05/04	1	77.70	0	0.00	78.10	1	8,074	0.01%
2023/05/03	2	76.35	1	76.40	78.20	1	8,186	0.01%
2023/05/02	4	76.83	17	76.60	76.50	-13	8,188	-0.16%
2023/04/28	0	0.00	5	74.84	75.20	-5	8,211	-0.06%
2023/04/27	1	71.90	2	73.45	74.40	-1	8,211	-0.01%
2023/04/26	4	70.93	0	0.00	70.20	4	8,219	0.05%
2023/04/24	0	0.00	1	71.90	73.00	-1	8,289	-0.01%
2023/04/20	14	73.60	17	73.22	74.60	-3	8,275	-0.04%
2023/04/19	27	75.38	17.1	75.70	76.60	10	8,042	0.12%
2023/04/18	128.6	79.07	75	77.81	73.50	53.5	7,671	0.70%	大買/
2023/04/17	13.2	75.36	11.2	76.33	79.00	2	6,526	0.03%
2023/04/14	14	70.07	26.1	71.90	71.90	-12.1	6,118	-0.20%
2023/04/13	12	64.38	1	66.00	65.40	11	6,018	0.18%
2023/04/12	0	0.00	3	60.50	63.00	-3	6,040	-0.05%
2023/04/11	0	0.00	1	59.50	59.80	-1	6,023	-0.02%
2023/04/10	0	0.00	1	59.10	59.10	-1	6,056	-0.02%
2023/04/07	9	59.42	0	0.00	58.90	9	6,088	0.15%
2023/04/06	2	59.00	0	0.00	59.40	2	6,136	0.03%
2023/03/31	1	57.60	0.1	58.20	58.20	0.9	6,172	0.01%
2023/03/30	0	0.00	1	56.20	57.50	-1	6,279	-0.02%
2023/03/29	3	57.00	1	56.10	57.70	2	6,299	0.03%
2023/03/28	6	58.55	9	58.73	58.50	-3	6,326	-0.05%
2023/03/27	4	62.00	37	62.75	64.90	-33	6,338	-0.52%
2023/03/24	12	59.20	4	59.43	59.00	8	6,273	0.13%
2023/03/23	8	60.40	1	60.90	60.30	7	6,372	0.11%
2023/03/22	6.1	58.92	1.1	59.24	58.90	5	6,342	0.08%
2023/03/21	4.1	60.08	12.1	60.75	59.90	-8	6,379	-0.13%
2023/03/20	0.1	60.10	1	59.00	60.90	-0.9	6,350	-0.01%
2023/03/17	0	0.00	7	56.79	58.40	-7	6,366	-0.11%
2023/03/16	5	54.86	2	53.95	54.50	3	6,435	0.05%
2023/03/15	3	58.07	20.2	57.92	56.90	-17.2	6,534	-0.26%
2023/03/14	0	0.00	4	57.00	57.60	-4	6,831	-0.06%
2023/03/13	3	54.67	20	54.91	56.70	-17	6,947	-0.24%
2023/03/10	6	58.52	0.4	56.50	57.80	5.6	6,967	0.08%
2023/03/09	0	0.00	4	61.50	61.40	-4	7,012	-0.06%
2023/03/08	21	60.79	3	61.13	62.10	18	7,121	0.25%
2023/03/07	9.3	60.01	7	59.74	59.60	2.3	7,360	0.03%
2023/03/06	11	60.54	31	58.99	61.50	-20	7,483	-0.27%
2023/03/03	32	56.45	68.1	57.21	56.70	-36.1	7,428	-0.49%
2023/03/02	37	52.58	22	52.78	55.80	15	7,499	0.20%
2023/03/01	4.5	53.81	83	52.90	52.80	-78.5	7,593	-1.03%
2023/02/24	31.4	54.49	10.1	54.82	53.90	21.2	7,649	0.28%
2023/02/23	45.2	57.48	18.1	57.75	58.00	27.1	7,528	0.36%
2023/02/22	109.1	55.39	19	55.83	57.70	90.1	7,357	1.22%	大買/
2023/02/21	0	0.00	15	49.96	52.50	-15	7,042	-0.21%
2023/02/20	7.1	47.35	15	47.08	47.80	-7.9	6,943	-0.11%
2023/02/17	4	45.15	2	45.40	44.45	2	6,845	0.03%
2023/02/16	12.1	44.23	1	44.30	44.25	11.1	6,834	0.16%
2023/02/15	7	44.39	0	0.00	43.95	7	6,884	0.10%
2023/02/14	3	44.73	1	45.45	44.30	2	6,967	0.03%
2023/02/13	29.1	45.47	24	45.83	45.85	5.1	7,022	0.07%
2023/02/10	2	45.30	22	47.71	47.85	-20	7,172	-0.28%
2023/02/09	16	42.83	18	43.34	43.50	-2	6,988	-0.03%
2023/02/08	2	42.25	2	42.18	42.10	0	7,010	0.00%
2023/02/07	1	42.35	4	42.15	42.40	-3	7,091	-0.04%
2023/02/06	5	42.31	0	0.00	42.25	5	7,161	0.07%
2023/02/03	6	41.95	0	0.00	41.85	6	7,218	0.08%
2023/02/02	1	43.05	0	0.00	42.95	1	7,209	0.01%
2023/02/01	1	42.20	9	42.53	43.25	-8	7,209	-0.11%
2023/01/31	0	0.00	1	40.00	40.10	-1	7,174	-0.01%
2023/01/30	4	40.73	5	39.50	40.70	-1	7,308	-0.01%
2023/01/17	1	39.05	38	39.10	39.10	-37	7,327	-0.50%
2023/01/16	1	39.00	1	38.55	39.25	0	7,431	0.00%
2023/01/13	1	39.00	12	39.71	39.35	-11	7,544	-0.15%
2023/01/12	8	40.80	3	40.42	40.25	5	7,584	0.07%
2023/01/09	1	42.00	1	41.85	41.95	0	7,527	0.00%
2023/01/06	4	41.96	5	42.25	41.90	-1	7,510	-0.01%
2023/01/05	2	43.75	15	43.47	43.20	-13	7,462	-0.17%
2023/01/04	6	42.33	8.2	42.68	43.30	-2.2	7,360	-0.03%
2023/01/03	2	41.90	0	0.00	42.15	2	7,348	0.03%
2022/12/30	59	42.96	6	42.90	42.75	53	7,360	0.72%
2022/12/29	2	40.98	0	0.00	41.00	2	7,315	0.03%
2022/12/28	5	41.58	0	0.00	41.50	5	7,318	0.07%
2022/12/27	2	42.93	0	0.00	42.25	2	7,306	0.03%
2022/12/26	0	0.00	6	43.04	43.10	-6	7,296	-0.08%
2022/12/23	2	41.30	4	42.61	42.80	-2	7,277	-0.03%
2022/12/22	5	42.98	1	45.75	42.75	4	7,268	0.06%
2022/12/21	7	41.51	2	41.65	41.80	5	7,244	0.07%
2022/12/20	1	41.50	1	41.75	41.40	0	7,308	0.00%
2022/12/19	4	41.93	1.1	43.24	41.80	2.9	7,401	0.04%
2022/12/16	14	44.45	5	44.21	43.90	9	7,527	0.12%
2022/12/15	1	41.35	14	44.95	45.35	-13	7,506	-0.17%
2022/12/14	1	41.25	3	41.60	41.25	-2	7,349	-0.03%
2022/12/13	12	41.13	81	41.02	40.80	-69	7,312	-0.94%
2022/12/12	4.1	42.44	39	42.51	42.00	-34.9	7,231	-0.48%
2022/12/09	4	45.11	0	0.00	44.05	4	7,181	0.06%
2022/12/08	3	45.63	62	45.54	45.10	-59	7,163	-0.82%
2022/12/07	8	44.78	26	44.66	44.45	-18	7,132	-0.25%
2022/12/06	101	45.87	14	46.12	47.00	87	7,099	1.22%	大買/
2022/12/05	1	42.20	19.4	44.25	45.10	-18.4	6,863	-0.27%
2022/12/02	56	41.17	5	41.41	41.00	51	6,722	0.76%
2022/12/01	89	41.59	18	41.03	40.95	71	6,657	1.07%
2022/11/30	13	40.97	94.1	41.23	40.75	-81.1	6,532	-1.24%
2022/11/29	0.2	45.34	26	44.07	42.95	-25.8	6,398	-0.40%
2022/11/28	45	41.26	49	41.65	42.35	-4	6,082	-0.07%
2022/11/25	31	39.87	7	40.27	38.50	24	5,880	0.41%
2022/11/24	35	40.87	14	41.21	42.55	21	5,708	0.37%
2022/11/23	13.1	44.90	13	45.39	44.00	0.1	5,467	0.00%
2022/11/22	25.5	44.86	1	49.00	45.50	24.5	5,229	0.47%
2022/11/21	3.1	45.21	21	45.07	46.00	-18	5,075	-0.35%
2022/11/18	15	42.13	5	43.96	42.00	10	4,976	0.20%
2022/11/17	1	37.00	6	40.22	40.40	-5	4,836	-0.10%
2022/11/16	3	36.98	3	35.77	36.75	0	4,733	0.00%
2022/11/15	0	0.00	13	35.92	36.00	-13	4,621	-0.28%
2022/11/14	1	33.55	7	33.50	33.00	-6	4,519	-0.13%
2022/11/11	1	34.05	1	33.95	34.00	0	4,468	0.00%
2022/11/10	21	33.95	17	34.17	34.30	4	4,399	0.09%
2022/11/09	4	32.46	5	32.20	32.55	-1	4,301	-0.02%
2022/11/08	95	32.50	25.1	33.16	34.20	70	4,216	1.66%
2022/11/07	1	33.10	5.3	33.10	33.10	-4.3	3,771	-0.11%
2022/11/04	12	29.99	1	30.10	30.10	11	3,725	0.30%
2022/11/03	3	27.38	1	27.40	27.40	2	3,577	0.06%
2022/11/02	0	0.00	2	24.95	24.95	-2	3,463	-0.06%
2022/11/01	2	22.53	4	22.70	22.70	-2	3,380	-0.06%
2022/10/31	3	20.83	16	20.93	20.65	-13	3,294	-0.39%
2022/10/28	1	20.50	8	20.85	21.00	-7	3,243	-0.22%
2022/10/27	0	0.00	7	22.13	22.00	-7	3,141	-0.22%
2022/10/26	2	21.88	16	21.77	22.10	-14	3,045	-0.46%
2022/10/25	5	20.42	2	20.45	20.30	3	2,882	0.10%
2022/10/24	2	20.85	4	20.76	20.90	-2	2,817	-0.07%
2022/10/21	17	20.15	2	20.35	20.50	15	2,691	0.56%
2022/10/20	0	0.00	7	19.03	19.10	-7	2,541	-0.28%
2022/10/19	1	17.65	0	0.00	17.40	1	2,455	0.04%
2022/10/17	0	0.00	1	17.30	17.75	-1	2,432	-0.04%
2022/10/14	1	17.85	1	17.65	17.95	0	2,435	0.00%
2022/10/13	3	17.07	2	17.15	16.90	1	2,417	0.04%
2022/10/12	0	0.00	1	17.80	17.85	-1	2,387	-0.04%
2022/10/11	1	17.50	0	0.00	17.85	1	2,381	0.04%
2022/10/07	1	19.15	2	18.88	19.40	-1	2,332	-0.04%
2022/10/06	1	19.10	5	18.80	19.10	-4	2,286	-0.17%
2022/10/05	1	18.70	1	18.60	18.30	0	2,226	0.00%
2022/10/04	0	0.00	6	18.28	18.50	-6	2,199	-0.27%
2022/10/03	1	18.20	18	17.98	18.20	-17	2,180	-0.78%
2022/09/30	2	17.85	0	0.00	18.15	2	2,148	0.09%
2022/09/28	6	19.06	0	0.00	18.05	6	2,066	0.29%
2022/09/27	8	19.69	4	19.61	20.00	4	1,986	0.20%
2022/09/26	17	21.08	0	0.00	20.70	17	1,892	0.90%
2022/09/23	13	21.52	7	22.60	22.90	6	1,747	0.34%
2022/09/22	27	20.78	44.5	21.13	21.25	-17.5	1,552	-1.13%
2022/09/20	0	0.00	1	19.45	19.75	-1	1,367	-0.07%
2022/09/19	3	19.80	1	19.90	19.50	2	1,381	0.14%
2022/09/15	9	20.14	0	0.00	19.70	9	1,339	0.67%
2022/09/14	6	20.12	70	20.07	20.30	-64	1,283	-4.99%
2022/09/13	76	20.06	19	19.69	20.00	57	1,221	4.66%
2022/09/12	37	18.85	10	19.08	19.15	27	1,198	2.25%
2022/09/08	1	18.05	0	0.00	18.00	1	1,219	0.08%
2022/09/07	0	0.00	1	17.95	17.95	-1	1,274	-0.08%
2022/09/06	1	17.75	0	0.00	17.65	1	1,283	0.08%
2022/09/05	1	18.45	37	18.47	18.50	-36	1,321	-2.72%
2022/09/02	12	18.24	0	0.00	18.30	12	1,357	0.88%
2022/08/31	3	18.40	1	18.45	18.30	2	1,361	0.15%
2022/08/30	15	18.25	0	0.00	18.25	15	1,345	1.12%
2022/08/25	2	17.73	0	0.00	17.60	2	1,360	0.15%
2022/08/23	5	17.80	2	17.60	17.50	3	1,419	0.21%
2022/08/19	8	18.20	3	18.22	18.20	5	1,484	0.34%
2022/08/18	0	0.00	7	18.19	18.30	-7	1,526	-0.46%
2022/08/17	2	18.15	4	18.15	18.25	-2	1,544	-0.13%
2022/08/16	1	18.05	1	18.25	18.25	0	1,579	0.00%
2022/08/15	5	18.40	2	18.00	18.40	3	1,615	0.19%
2022/08/08	1	16.80	1	17.05	16.95	0	1,666	0.00%
2022/07/28	3	17.05	4	16.85	16.80	-1	1,740	-0.06%
2022/07/27	1	17.00	0	0.00	17.00	1	1,746	0.06%
2022/07/26	0	16.95	0	0.00	17.20	0	1,769	0.00%
2022/07/21	2	17.30	0	0.00	17.35	2	1,856	0.11%
2022/07/20	0	0.00	0.1	17.00	17.00	-0.1	1,863	-0.01%
2022/07/13	0	0.00	2	16.70	16.55	-2	1,941	-0.10%
2022/07/08	2	16.95	0	0.00	16.90	2	1,944	0.10%
2022/07/07	0	0.00	0.1	16.80	17.00	-0.1	1,953	0.00%
2022/07/06	0	16.90	0	0.00	16.85	0	1,957	0.00%
2022/07/05	1	16.90	2	16.90	17.20	-1	1,965	-0.05%
2022/07/04	0	0.00	2	16.95	16.90	-2	1,956	-0.10%
2022/07/01	11	16.86	0	0.00	16.85	11	1,962	0.56%
2022/06/30	1	17.25	2	16.90	17.15	-1	1,950	-0.05%
2022/06/29	0	0.00	2	16.90	17.10	-2	1,937	-0.10%
2022/06/28	1	17.00	1	17.20	17.20	0	1,943	0.00%
2022/06/27	1	16.32	10	17.13	17.35	-9	1,961	-0.46%
2022/06/23	1	15.50	0	0.00	15.55	1	1,972	0.05%
2022/06/22	5	15.57	0	0.00	15.20	5	1,980	0.25%
2022/06/21	3	16.35	0	0.00	16.40	3	1,953	0.15%
2022/06/20	10	15.95	5	15.75	16.00	5	1,933	0.26%
2022/06/17	8	17.53	1	17.25	17.20	7	1,846	0.38%
2022/06/16	6	19.22	0	0.00	19.10	6	1,735	0.35%
2022/06/15	0	18.85	0	0.00	18.85	0	1,671	0.00%
2022/06/14	4	18.89	2	19.00	19.00	2	1,661	0.12%
2022/06/13	7	19.18	1	19.20	19.40	6	1,611	0.37%
2022/06/10	3	18.90	0	0.00	18.75	3	1,544	0.19%
2022/06/06	1	18.90	2	18.55	19.15	-1	1,494	-0.07%
2022/06/02	1	18.80	0	0.00	18.85	1	1,478	0.07%
2022/05/31	1	19.35	0	0.00	19.20	1	1,447	0.07%
2022/05/30	5	19.05	4	19.19	19.10	1	1,427	0.07%
2022/05/27	4	18.76	0	0.00	18.85	4	1,432	0.28%
2022/05/26	7	19.08	1	19.10	19.05	6	1,473	0.41%
2022/05/25	8	18.81	2	18.85	19.00	6	1,425	0.42%
2022/05/24	3	18.72	0	0.00	18.85	3	1,408	0.21%
2022/05/23	11	18.69	0	0.00	18.80	11	1,349	0.81%
2022/05/19	2	17.55	0	0.00	18.00	2	1,215	0.16%
2022/05/05	0	0.00	1	17.80	17.95	-1	1,115	-0.09%
2022/04/28	0	0.00	3	17.35	18.30	-3	1,036	-0.29%
2022/04/22	0	0.00	15	17.88	18.00	-15	965	-1.55%
2022/04/21	0	0.00	0.5	17.50	17.65	-0.5	923	-0.05%
2022/04/07	1	16.50	0	0.00	16.30	1	905	0.11%
2022/04/06	5	17.10	0	0.00	17.10	5	891	0.56%
2022/04/01	1	17.45	0	0.00	17.40	1	893	0.11%
2022/03/31	4	17.90	2	17.90	17.30	2	892	0.22%
2022/03/29	0	0.00	2	17.85	17.85	-2	864	-0.23%
2022/03/28	0	0.00	1	16.90	16.90	-1	807	-0.12%
2022/03/25	0	0.00	0.3	16.15	16.75	-0.3	792	-0.03%
2022/03/24	0	0.00	3	16.20	16.10	-3	786	-0.38%
2022/03/23	3	16.10	0	0.00	16.10	3	811	0.37%
2022/03/21	0	0.00	1	16.40	16.45	-1	831	-0.12%
2022/03/17	0	0.00	2	16.40	16.55	-2	857	-0.23%
2022/03/14	1	16.15	0	0.00	16.10	1	924	0.11%
2022/03/08	0	0.00	4	15.59	15.55	-4	984	-0.41%
2022/03/07	0	0.00	1	15.55	15.60	-1	1,029	-0.10%
2022/03/04	2	16.60	0	0.00	16.20	2	1,073	0.19%
2022/03/03	1	16.85	0	0.00	16.65	1	1,087	0.09%
2022/03/02	1	16.95	2	17.00	16.70	-1	1,115	-0.09%
2022/03/01	2	17.40	2	17.43	17.50	0	1,101	0.00%
2022/02/25	2	15.85	0	0.00	15.95	2	1,071	0.19%
2022/02/24	3	16.10	0	0.00	15.85	3	1,186	0.25%
2022/02/23	0	0.00	2	16.00	16.00	-2	1,278	-0.16%
2022/02/22	0	0.00	5	15.73	15.95	-5	1,291	-0.39%
2022/02/21	1	15.90	0	0.00	15.95	1	1,301	0.08%
2022/02/18	0	0.00	1	15.95	15.95	-1	1,345	-0.07%
2022/02/17	2	15.60	0	0.00	15.60	2	1,417	0.14%
2022/01/20	1	15.35	0	0.00	15.50	1	1,850	0.05%
2022/01/19	2	15.65	0	0.00	15.35	2	1,883	0.11%
2022/01/17	0	0.00	1	15.50	15.60	-1	1,971	-0.05%
2022/01/07	0	0.00	3	16.67	16.60	-3	2,860	-0.10%
2022/01/05	1	17.10	0	0.00	16.80	1	3,123	0.03%
2022/01/03	0	0.00	5	17.30	17.20	-5	3,488	-0.14%
2021/12/30	1	17.30	0	0.00	17.20	1	3,528	0.03%
2021/12/29	0	0.00	2	17.20	17.30	-2	3,533	-0.06%
2021/12/27	2	17.40	0	0.00	17.30	2	3,554	0.06%
2021/12/21	0	0.00	5	16.85	17.10	-5	3,660	-0.14%
2021/12/20	1	16.70	0	0.00	17.00	1	3,799	0.03%
2021/12/17	4	17.05	0	0.00	17.05	4	3,803	0.11%
2021/12/15	0	0.00	2	17.30	17.40	-2	3,759	-0.05%
2021/12/14	1	17.30	10	17.20	17.15	-9	3,755	-0.24%
2021/12/13	1	17.40	0	0.00	17.70	1	3,747	0.03%
2021/12/10	5	17.68	1	17.70	17.45	4	3,758	0.11%
2021/12/08	1	18.00	3	18.60	18.15	-2	3,699	-0.05%
2021/12/06	1	18.35	0	0.00	18.50	1	3,675	0.03%
2021/12/02	0	0.00	1	18.25	18.25	-1	3,659	-0.03%
2021/12/01	2	19.05	1	19.15	18.90	1	3,618	0.03%
2021/11/29	1	18.00	0	0.00	18.00	1	3,516	0.03%
2021/11/24	1	19.25	0	0.00	18.75	1	3,413	0.03%
2021/11/23	13	18.79	15	18.98	18.90	-2	3,371	-0.06%
2021/11/22	12	17.45	43	18.43	18.85	-31	3,246	-0.95%
2021/11/19	0	0.00	4	17.15	17.15	-4	3,136	-0.13%
2021/11/18	2	17.40	3	17.43	17.30	-1	3,134	-0.03%
2021/11/17	3	17.95	3	17.77	17.55	0	3,122	0.00%
2021/11/16	5	17.66	0	0.00	18.35	5	3,082	0.16%
2021/11/15	0	0.00	2	17.20	17.05	-2	3,003	-0.07%
2021/11/12	10	16.55	0	0.00	16.40	10	2,975	0.34%
2021/11/11	2	17.10	0	0.00	16.80	2	2,942	0.07%
2021/11/10	1	17.35	0	0.00	17.20	1	2,912	0.03%
2021/11/09	1	17.50	0	0.00	17.70	1	2,886	0.03%
2021/11/08	6	18.15	1.3	18.13	18.15	4.7	2,845	0.17%
2021/11/05	1	17.05	1	17.25	17.20	0	2,794	0.00%
2021/11/04	2.1	17.12	12	17.28	17.25	-9.9	2,788	-0.36%
2021/11/03	8	17.24	8	17.30	17.15	0	2,766	0.00%
2021/11/02	0	0.00	6	18.28	17.90	-6	2,708	-0.22%
2021/11/01	1	17.85	1	17.90	17.90	0	2,677	0.00%
2021/10/29	7	17.91	1	17.95	17.80	6	2,669	0.22%
2021/10/28	8.1	17.95	3	18.12	18.05	5.1	2,644	0.19%
2021/10/27	7.1	18.06	2	18.25	18.10	5.1	2,598	0.20%
2021/10/26	0	0.00	1	18.70	18.25	-1	2,570	-0.04%
2021/10/25	9	18.66	0	0.00	18.45	9	2,528	0.36%
2021/10/22	12	19.01	19.3	19.09	18.80	-7.3	2,483	-0.29%
2021/10/21	7	20.25	29	20.05	19.90	-22	2,390	-0.92%
2021/10/20	12	18.85	24	18.85	19.60	-12	2,188	-0.55%
2021/10/19	10	18.37	5	18.22	17.85	5	2,026	0.25%
2021/10/18	24	19.47	10	18.87	18.85	14	1,924	0.73%
2021/10/15	28	19.32	10	19.49	19.90	18	1,756	1.02%
2021/10/14	10	18.50	27	18.93	19.15	-17	1,587	-1.07%
2021/10/13	12	17.49	16	17.78	18.30	-4	1,407	-0.28%
2021/10/12	30	17.70	0	0.00	18.45	30	1,319	2.27%
2021/10/08	9	16.75	6	16.50	17.30	3	1,127	0.27%
2021/10/05	1	14.05	0	0.00	14.45	1	916	0.11%
2021/10/01	5	15.18	0	0.00	14.65	5	921	0.54%
2021/09/30	0	0.00	1	15.55	15.55	-1	904	-0.11%
2021/09/28	1	14.80	2	14.75	15.30	-1	869	-0.12%
2021/09/27	2	15.30	2	15.20	15.30	0	799	0.00%
2021/09/23	0.2	12.60	0	0.00	12.70	0.2	655	0.04%
2021/09/17	0	0.00	0	12.90	12.90	0	712	0.00%
2021/08/27	0.2	13.30	0	0.00	13.30	0.2	839	0.03%
2021/08/16	0.3	13.24	0	0.00	13.00	0.3	886	0.03%
2021/08/13	0	0.00	1	13.40	13.30	-1	889	-0.11%
2021/08/10	0	0.00	6	14.00	13.80	-6	909	-0.66%
2021/08/09	0	0.00	4	14.15	14.20	-4	921	-0.43%
2021/08/06	0	0.00	1	14.60	14.30	-1	931	-0.11%
2021/08/05	2	14.60	5	14.50	14.40	-3	950	-0.32%
2021/08/04	5	14.70	0	0.00	14.65	5	982	0.51%
2021/07/29	0	14.20	0	0.00	14.20	0	993	0.00%
2021/07/28	0	0.00	1	14.20	14.20	-1	1,006	-0.10%
2021/07/26	1	14.20	0	0.00	14.15	1	1,063	0.09%
2021/07/22	1	14.25	0	0.00	14.15	1	1,119	0.09%
2021/07/21	2	14.30	0	0.00	14.25	2	1,149	0.17%
2021/07/20	1	14.35	0	0.00	14.50	1	1,170	0.09%
2021/07/19	1	14.45	0	0.00	14.40	1	1,201	0.08%
2021/07/16	6	14.55	0	0.00	14.55	6	1,269	0.47%
2021/07/15	0.6	14.35	2	14.25	14.35	-1.4	1,332	-0.11%
2021/07/09	0.1	14.90	0	0.00	14.95	0.1	1,466	0.00%
2021/07/08	0	0.00	1	14.80	15.05	-1	1,514	-0.07%
2021/07/02	1	15.20	0	0.00	15.35	1	1,774	0.06%
2021/07/01	0	0.00	2	15.20	15.10	-2	1,882	-0.11%
2021/06/30	2	15.45	0	0.00	15.35	2	1,891	0.11%
2021/06/29	0	0.00	8	15.40	15.45	-8	1,897	-0.42%
2021/06/28	2	15.90	0	0.00	16.05	2	1,894	0.11%
2021/06/23	0	0.00	1	15.20	15.15	-1	1,927	-0.05%
2021/06/21	0	0.00	4	15.10	15.10	-4	2,120	-0.19%
2021/06/18	1	15.75	5	15.80	15.65	-4	2,174	-0.18%
2021/06/17	18	16.33	0	0.00	16.40	18	2,165	0.83%
2021/06/11	1	15.50	0	0.00	15.50	1	2,217	0.05%
2021/06/02	1	16.00	0	0.00	16.15	1	2,479	0.04%
2021/05/20	1	14.05	0	0.00	14.05	1	2,799	0.04%
2021/05/19	1	14.40	0	0.00	14.40	1	2,900	0.03%
2021/05/18	1	14.05	0	0.00	14.05	1	2,996	0.03%
2021/05/14	1	13.90	0	0.00	14.10	1	3,120	0.03%
2021/05/13	4	14.45	5	14.25	14.15	-1	3,277	-0.03%
2021/05/12	1	14.15	5	14.43	14.10	-4	3,399	-0.12%
2021/05/11	1	15.90	0	0.00	15.65	1	3,585	0.03%
2021/05/06	1.1	15.90	0	0.00	15.90	1.1	4,033	0.03%
2021/05/05	2	16.35	4	16.50	16.25	-2	4,115	-0.05%
2021/05/03	2	17.00	0	0.00	16.85	2	4,314	0.05%
2021/04/29	2	18.00	0	0.00	18.00	2	4,415	0.05%
2021/04/27	2	18.50	0	0.00	18.50	2	4,730	0.04%
2021/04/26	1	19.10	0	0.00	18.95	1	4,855	0.02%
2021/04/23	1	19.05	11	18.89	19.05	-10	4,884	-0.20%
2021/04/22	5	19.78	0	0.00	19.40	5	4,878	0.10%
2021/04/21	1	20.30	1	20.50	20.15	0	4,825	0.00%
2021/04/19	5	19.82	1	20.05	19.95	4	4,762	0.08%
2021/04/15	1	18.75	0	0.00	18.95	1	4,713	0.02%
2021/04/14	0	0.00	1	19.30	18.50	-1	4,707	-0.02%
2021/04/13	4	19.60	1	19.50	19.10	3	4,688	0.06%
2021/04/12	4	20.11	13	20.22	20.10	-9	4,654	-0.19%
2021/04/09	14	19.32	0	0.00	19.40	14	4,574	0.31%
2021/04/08	12	19.60	1	19.40	19.50	11	4,585	0.24%
2021/04/07	1	19.10	10	19.44	19.70	-9	4,607	-0.20%
2021/04/06	1	18.15	0	0.00	18.15	1	4,586	0.02%
2021/04/01	3	18.15	0	0.00	18.25	3	4,625	0.06%
2021/03/26	5	18.30	10	18.40	18.00	-5	4,836	-0.10%
2021/03/25	18	19.24	2	19.28	18.30	16	4,895	0.33%
2021/03/24	3	19.30	2	19.65	19.95	1	4,832	0.02%
2021/03/23	1	18.25	6	18.33	18.80	-5	4,725	-0.11%
2021/03/22	10	18.05	0	0.00	18.10	10	4,676	0.21%
2021/03/19	5	18.05	0	0.00	18.05	5	4,655	0.11%
2021/03/18	0	0.00	3	17.43	18.00	-3	4,623	-0.06%
2021/03/15	0	0.00	1	17.50	17.40	-1	4,592	-0.02%
2021/03/12	0	0.00	13	17.86	17.65	-13	4,595	-0.28%
2021/03/11	12	18.13	30	18.35	18.35	-18	4,543	-0.40%
2021/03/09	0	0.00	2	16.10	16.45	-2	4,527	-0.04%
2021/03/08	2	16.65	2	16.78	16.30	0	4,603	0.00%
2021/03/05	0	0.00	2	16.65	17.05	-2	4,580	-0.04%
2021/03/04	6	17.48	6	17.20	17.25	0	4,567	0.00%
2021/03/03	9	17.54	31	17.71	17.70	-22	4,548	-0.48%
2021/03/02	0	0.00	7	17.09	16.95	-7	4,502	-0.16%
2021/02/26	12	17.26	8	17.44	17.45	4	4,470	0.09%
2021/02/25	15	17.35	7	17.06	17.90	8	4,429	0.18%
2021/02/24	7	16.44	10	16.35	16.35	-3	4,350	-0.07%
2021/02/23	0	0.00	15	16.41	16.30	-15	4,310	-0.35%
2021/02/22	22	17.29	10	17.10	16.90	12	4,260	0.28%
2021/02/19	25	17.47	17	17.49	17.50	8	4,176	0.19%
2021/02/18	15	16.80	34	16.62	16.85	-19	4,071	-0.47%
2021/02/17	2	15.30	0	0.00	15.35	2	3,969	0.05%
2021/02/05	5	15.15	5	15.50	15.15	0	3,925	0.00%
2021/02/04	34	16.32	2	16.50	16.55	32	3,808	0.84%
2021/02/03	36	18.00	1	19.00	18.00	35	3,644	0.96%
2021/02/02	19	20.31	16	20.38	20.00	3	3,519	0.09%
2021/02/01	14	22.95	40	20.95	22.20	-26	3,295	-0.79%
2021/01/29	44	21.56	0	0.00	21.90	44	3,082	1.43%
2021/01/28	0	0.00	2	19.63	19.95	-2	2,892	-0.07%
2021/01/27	1	19.60	3	19.30	19.55	-2	2,803	-0.07%
2021/01/26	1	19.40	31	19.09	19.55	-30	2,700	-1.11%
2021/01/25	30	19.10	28	18.55	19.35	2	2,593	0.08%
2021/01/22	26	18.64	59	18.20	18.90	-33	2,446	-1.35%
2021/01/21	60	17.63	28	17.88	18.55	32	2,301	1.39%
2021/01/20	18	16.99	13	16.22	17.10	5	2,085	0.24%
2021/01/19	10	16.85	0	0.00	16.90	10	1,917	0.52%
2021/01/11	5	14.50	0	0.00	14.65	5	1,590	0.31%
2021/01/08	0	0.00	2	14.45	14.50	-2	1,574	-0.13%
2021/01/06	0	0.00	10	14.65	14.65	-10	1,530	-0.65%
2020/12/31	5	14.42	3	14.07	14.65	2	1,437	0.14%
2020/12/30	2	15.30	19	14.94	14.15	-17	1,374	-1.24%
2020/12/29	4	15.31	3	15.35	15.50	1	1,284	0.08%
2020/12/28	9	14.77	0	0.00	14.85	9	1,193	0.75%
2020/12/25	0.2	14.55	5	14.63	14.60	-4.8	1,134	-0.42%
2020/12/24	0	0.00	5	13.60	13.80	-5	1,035	-0.48%
2020/12/23	5	13.95	12	13.43	13.60	-7	1,000	-0.70%
2020/12/22	15	13.22	6	13.27	13.30	9	947	0.95%
2020/12/21	5	13.45	3	13.45	13.45	2	874	0.23%
2020/12/18	0.1	12.15	0	0.00	12.25	0.1	792	0.01%
2020/12/16	0	0.00	18	12.10	12.05	-18	798	-2.25%
2020/12/15	0	0.00	23	11.57	11.60	-23	849	-2.71%
2020/12/14	0	0.00	2	11.85	11.90	-2	873	-0.23%
2020/12/11	12	12.28	0	0.00	11.85	12	867	1.38%
2020/12/10	4	12.30	0	0.00	12.30	4	845	0.47%
2020/12/09	25	12.45	0	0.00	12.40	25	816	3.06%
2020/12/07	0	0.00	3	11.85	12.00	-3	757	-0.40%
2020/12/04	0.3	11.90	0	0.00	12.00	0.3	739	0.04%
2020/12/01	3	11.10	0	0.00	11.15	3	554	0.54%
2020/10/27	0	0.00	0	10.85	10.70	0	545	0.00%
2020/10/14	0	0.00	2	11.05	11.15	-2	642	-0.31%
2020/10/13	2	11.15	0	0.00	10.75	2	681	0.29%
2020/08/20	0	0.00	32	9.60	9.67	-32	1,212	-2.64%
2020/08/17	0	0.00	1	10.20	10.40	-1	1,224	-0.08%
2020/08/12	0	0.00	2	10.40	10.35	-2	1,241	-0.16%
2020/08/10	0	0.00	1	10.50	10.60	-1	1,302	-0.08%
2020/08/04	0	0.00	1	10.80	10.85	-1	1,318	-0.08%
2020/07/29	0	0.00	1	10.75	11.05	-1	1,307	-0.08%
2020/07/24	0	0.00	2	11.25	11.10	-2	1,265	-0.16%
2020/07/23	1	11.30	2	11.30	11.20	-1	1,250	-0.08%
2020/07/22	2	11.53	0	0.00	11.55	2	1,243	0.16%
2020/07/21	0	0.00	1	11.50	11.50	-1	1,230	-0.08%
2020/07/20	2	11.40	7	11.21	11.15	-5	1,202	-0.42%
2020/07/17	2	11.55	0	0.00	11.55	2	1,190	0.17%
2020/07/16	2	11.38	0	0.00	11.45	2	1,142	0.18%
2020/07/15	0	0.00	10	10.95	10.95	-10	1,104	-0.91%
2020/07/14	0	0.00	9	11.10	10.95	-9	1,099	-0.82%
2020/07/09	32	11.54	0	0.00	11.65	32	1,047	3.06%
2020/07/02	1	11.00	0	0.00	11.35	1	908	0.11%
2020/06/22	6	10.05	0	0.00	10.20	6	697	0.86%
2020/06/19	0	0.00	11	10.55	10.50	-11	680	-1.62%
2020/06/18	5	10.00	10	10.75	10.75	-5	594	-0.84%
2020/06/17	5	9.81	0	0.00	9.81	5	495	1.01%
2020/06/09	3	9.24	1	8.88	9.45	2	443	0.45%
2020/06/08	1	8.80	0	0.00	8.97	1	400	0.25%
2020/05/18	0	0.00	4	7.78	8.13	-4	320	-1.25%
2020/05/14	2	7.31	0	0.00	7.49	2	252	0.79%
2020/05/13	2	7.37	2	7.29	7.29	0	235	0.00%
2020/05/12	2	7.41	1	7.42	7.42	1	232	0.43%
2020/05/11	1	7.51	0	0.00	7.40	1	230	0.43%
2020/04/17	0	0.00	4	7.64	7.68	-4	255	-1.56%
2020/03/25	10	6.52	0	0.00	6.54	10	262	3.81%
2020/02/12	0	0.00	3	9.04	9.05	-3	231	-1.30%
2020/02/05	1	9.02	0	0.00	8.96	1	238	0.42%
2020/02/03	1	8.50	0	0.00	8.64	1	243	0.41%
2020/01/31	1	9.05	8	8.99	8.98	-7	240	-2.91%
2020/01/17	0	0.00	1	10.05	9.96	-1	235	-0.42%
2020/01/15	2	9.98	0	0.00	9.98	2	236	0.85%
2020/01/09	0	0.00	3	9.76	9.70	-3	229	-1.31%
2020/01/08	3	9.88	3	9.71	9.71	0	230	0.00%
2020/01/07	3	9.78	2	9.85	9.80	1	230	0.43%
2020/01/06	1	9.82	0	0.00	9.75	1	236	0.42%
2019/12/30	1	10.10	0	0.00	9.86	1	229	0.44%
2019/11/21	0	0.00	4	10.29	10.40	-4	351	-1.14%
2019/11/18	0	0.00	1	10.45	10.45	-1	360	-0.28%
2019/11/14	2	10.45	2	10.40	10.40	0	368	0.00%
2019/11/07	2	10.60	0	0.00	10.65	2	412	0.48%
2019/10/17	10	10.64	0	0.00	10.75	10	563	1.78%
2019/10/08	0	0.00	10	10.85	10.70	-10	706	-1.41%
2019/09/26	0	0.00	9	10.99	11.00	-9	840	-1.07%
2019/09/25	0	0.00	2	10.80	10.80	-2	840	-0.24%
2019/09/18	0	0.00	15	10.93	11.40	-15	813	-1.84%
2019/09/17	0	0.00	5	10.70	10.70	-5	789	-0.63%
2019/09/10	1	10.30	0	0.00	10.40	1	810	0.12%
2019/09/03	1	10.65	0	0.00	10.60	1	825	0.12%
2019/08/29	2	10.75	0	0.00	10.70	2	828	0.24%
2019/08/27	2	10.80	0	0.00	10.80	2	836	0.24%
2019/08/19	1	11.15	0	0.00	11.05	1	885	0.11%
2019/07/30	5	11.35	20	11.20	11.10	-15	1,070	-1.40%
2019/07/29	20	11.55	0	0.00	11.55	20	1,140	1.75%
2019/07/17	0	0.00	20	11.68	11.55	-20	1,316	-1.52%
2019/07/16	20	12.15	0	0.00	11.90	20	1,298	1.54%
2019/07/15	30	11.95	5	12.00	12.10	25	1,280	1.95%
2019/07/10	5	11.85	4	11.20	11.95	1	1,162	0.09%
2019/07/05	2	10.45	0	0.00	10.40	2	1,059	0.19%
2019/07/04	1	10.40	0	0.00	10.40	1	1,056	0.09%
2019/06/28	0	0.00	1	10.60	10.45	-1	1,055	-0.09%
2019/06/27	1	10.60	0	0.00	10.55	1	1,055	0.09%
2019/06/20	0	0.00	2	10.15	10.10	-2	1,028	-0.19%
2019/06/18	2	10.40	0	0.00	10.20	2	1,019	0.20%
2019/05/06	2	12.00	0	0.00	12.05	2	643	0.31%
2019/05/02	0	0.00	6	10.68	10.75	-6	477	-1.26%
2019/04/30	0	0.00	1	9.77	9.79	-1	404	-0.25%
2019/04/26	2	9.32	2	9.30	9.26	0	374	0.00%
2019/04/25	2	9.13	5	9.50	9.54	-3	340	-0.88%
2019/04/23	1	8.56	0	0.00	8.66	1	276	0.36%
2019/04/19	0	0.00	2	8.84	8.69	-2	273	-0.73%
2019/04/18	2	8.78	0	0.00	8.83	2	266	0.75%
2019/03/29	1	8.65	0	0.00	8.75	1	257	0.39%
2019/03/28	0	0.00	8	8.79	8.70	-8	257	-3.10%
2019/03/26	1	8.55	0	0.00	8.67	1	258	0.39%
2019/03/15	0	0.00	2	8.68	8.66	-2	277	-0.72%
2019/03/14	2	8.71	5	8.62	8.67	-3	283	-1.06%
2019/03/13	0	0.00	1	8.55	8.56	-1	307	-0.33%
2019/03/11	5	8.51	1	8.51	8.54	4	351	1.14%
2019/03/07	2	8.80	0	0.00	8.61	2	373	0.54%
2019/03/06	4	8.66	0	0.00	8.66	4	374	1.07%
2019/02/25	5	8.82	0	0.00	8.66	5	375	1.33%
2019/02/21	10	8.81	0	0.00	8.69	10	378	2.64%
2019/02/13	1	8.28	0	0.00	8.27	1	385	0.26%
2019/02/11	2	8.15	0	0.00	8.26	2	390	0.51%
2019/01/30	0	8.95	0	0.00	8.35	0	391	0.01%
2019/01/25	1	8.32	0	0.00	8.35	1	396	0.25%
2018/12/25	1	8.25	0	0.00	8.29	1	424	0.24%
2018/12/22	1	8.30	0	0.00	8.31	1	417	0.24%
2018/12/20	0	0.00	3	8.16	8.20	-3	416	-0.72%
2018/12/19	3	8.30	0	0.00	8.30	3	412	0.73%
2018/12/18	0	0.00	1	8.25	8.25	-1	408	-0.24%
2018/12/17	1	8.16	0	0.00	8.56	1	402	0.25%
2018/12/05	3	8.59	0	0.00	8.47	3	377	0.79%
2018/12/03	10	8.50	0	0.00	8.55	10	349	2.86%
2018/11/08	0	0.00	2	8.05	8.03	-2	260	-0.77%
2018/11/06	0	0.00	1	8.00	7.97	-1	272	-0.37%
2018/10/30	4	7.94	4	7.77	7.91	0	286	0.00%
2018/09/25	1	11.55	2	11.50	11.50	-1	373	-0.27%
2018/09/20	0	0.00	1	11.55	11.60	-1	383	-0.26%
2018/09/19	1	11.25	0	0.00	11.50	1	394	0.25%
2018/09/13	1	10.80	0	0.00	10.80	1	508	0.20%
2018/09/11	1	10.50	0	0.00	10.45	1	553	0.18%
2018/09/07	4	11.85	0	0.00	11.45	4	609	0.66%
2018/08/31	0	0.00	1	12.05	12.15	-1	885	-0.11%
2018/08/07	0	0.00	6	13.15	13.20	-6	1,308	-0.46%
2018/08/02	0	0.00	4	13.58	13.80	-4	1,304	-0.31%
2018/08/01	2	13.90	0	0.00	13.70	2	1,295	0.15%
2018/07/30	3	13.82	2	13.63	14.00	1	1,275	0.08%
2018/07/27	1	12.85	0	0.00	12.85	1	1,246	0.08%
2018/07/09	0	0.00	4	12.70	12.45	-4	1,259	-0.32%
2018/07/04	2	12.95	0	0.00	12.95	2	1,244	0.16%
2018/06/28	5	13.30	0	0.00	13.05	5	1,234	0.41%
2018/06/26	2	13.10	13	13.32	13.20	-11	1,222	-0.90%
2018/06/25	1.8	14.66	0	0.00	14.40	1.8	1,175	0.15%
2018/06/21	5	15.10	0	0.00	15.00	5	1,119	0.45%
2018/06/19	0	0.00	1	14.45	14.55	-1	1,080	-0.09%
2018/06/15	0	0.00	22	15.54	15.00	-22	1,062	-2.07%
2018/06/14	1	16.55	4	16.13	16.10	-3	1,015	-0.30%
2018/06/13	0	0.00	1	16.05	15.75	-1	971	-0.10%
2018/06/12	24	15.70	4	15.89	15.95	20	948	2.11%
2018/06/11	3	16.23	5	16.00	16.50	-2	873	-0.23%
2018/06/08	0	0.00	2	15.30	15.00	-2	775	-0.26%
2018/06/07	5	15.19	1	15.40	15.10	4	752	0.53%
2018/06/06	6	15.30	6	14.86	15.10	0	691	0.00%
2018/06/05	2	14.53	0	0.00	14.90	2	605	0.33%
2018/06/04	8	13.51	0	0.00	13.55	8	559	1.43%
2018/06/01	6	12.78	0	0.00	12.85	6	512	1.17%
2018/05/31	5	13.40	0	0.00	12.80	5	497	1.01%
2018/05/30	0	0.00	4	13.00	13.25	-4	453	-0.88%
2018/05/15	0	0.00	12	12.00	11.95	-12	409	-2.93%
2018/05/14	0	0.00	8	12.20	12.20	-8	447	-1.79%
2018/04/03	0	12.20	0	0.00	12.25	0	944	0.00%
2018/03/22	0	0.00	3	12.45	12.45	-3	1,083	-0.28%
2018/03/13	3	12.80	0	0.00	12.85	3	1,055	0.28%
2018/03/12	1	12.60	1	13.10	12.90	0	1,054	0.00%
2018/03/09	0	0.00	1	12.80	12.60	-1	1,039	-0.10%
2018/03/08	1	13.20	0	0.00	13.20	1	1,018	0.10%
2018/03/01	1	11.85	0	0.00	12.00	1	974	0.10%
2018/02/09	1	11.20	2	11.35	11.65	-1	957	-0.10%
2018/02/06	3	11.88	2	12.55	11.65	1	944	0.11%
2018/01/31	1	13.10	0	0.00	13.35	1	904	0.11%
2018/01/30	0	0.00	1	13.30	13.35	-1	897	-0.11%
2018/01/29	2	13.63	0	0.00	13.60	2	887	0.23%
2018/01/25	2	14.00	0	0.00	13.90	2	870	0.23%
2018/01/22	2	13.85	0	0.00	13.65	2	846	0.24%
2018/01/19	0	0.00	1	14.00	13.95	-1	829	-0.12%
2018/01/18	2	13.75	0	0.00	13.55	2	805	0.25%
2018/01/17	1	13.65	0	0.00	13.60	1	791	0.13%
2018/01/16	4	13.59	11	14.00	14.00	-7	743	-0.94%
2018/01/15	0	0.00	14	12.98	12.75	-14	657	-2.13%
2018/01/12	4	12.75	0	0.00	12.95	4	646	0.62%
2018/01/11	0	0.00	1	12.70	12.60	-1	637	-0.16%
2018/01/10	21	12.96	3	13.50	13.00	18	619	2.91%
2018/01/09	0	0.00	6	12.68	12.90	-6	558	-1.07%
2018/01/03	2	11.60	0	0.00	11.50	2	470	0.43%