雷虎 (8033)-永豐金-埔里券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▲0.3
漲幅
+0.41%
成交量
786張
產業
上市其他類股▲0.65%
247人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	4	73.60	73.80	-4	5,760	-0.07%
2024/05/31	1	74.20	0	74.00	73.50	1	5,760	0.02%
2024/05/28	2	74.85	0	0.00	74.70	2	5,747	0.03%
2024/05/27	0	0.00	2	75.00	75.30	-2	5,744	-0.03%
2024/05/24	4	75.38	0	0.00	75.50	4	5,733	0.07%
2024/05/23	4	80.00	6	78.78	79.70	-2	5,672	-0.04%
2024/05/22	3	73.50	2	74.20	73.40	1	5,427	0.02%
2024/05/21	4	75.25	1	74.90	74.00	3	5,377	0.06%
2024/05/20	2	77.75	2	78.75	77.60	0	5,266	0.00%
2024/05/17	0	0.00	4	81.23	81.50	-4	5,095	-0.08%
2024/05/16	2	78.55	1	77.90	77.40	1	4,912	0.02%
2024/05/15	2	79.45	3.2	79.50	79.40	-1.2	4,852	-0.02%
2024/05/14	0	0.00	4	78.15	80.00	-4	4,738	-0.08%
2024/05/13	2	74.60	1	76.00	73.80	1	4,571	0.02%
2024/05/10	6	75.77	2	76.20	76.80	4	4,531	0.09%
2024/05/09	1	75.80	15	75.51	75.80	-14	4,498	-0.31%
2024/05/08	1	74.50	0	0.00	73.70	1	4,459	0.02%
2024/05/07	2	76.05	1	76.30	74.50	1	4,435	0.02%
2024/05/06	4.1	74.74	1	75.50	75.60	3.1	4,364	0.07%
2024/05/03	4	71.20	1	71.00	71.40	3	4,300	0.07%
2024/04/30	2	74.60	0	0.00	73.20	2	4,234	0.05%
2024/04/29	1	74.30	1	74.00	73.80	0	4,207	0.00%
2024/04/26	1	75.80	0	0.00	75.40	1	4,160	0.02%
2024/04/25	1	76.50	9	76.63	76.50	-8	4,116	-0.19%
2024/04/24	0	0.00	8	75.70	75.90	-8	4,078	-0.20%
2024/04/23	12	73.54	0	0.00	74.30	12	4,039	0.30%
2024/04/22	10	75.67	29	75.34	73.30	-19	4,000	-0.47%
2024/04/19	23	81.63	2	79.00	79.40	21	3,947	0.53%
2024/04/18	11	82.22	7	80.76	80.60	4	3,855	0.10%
2024/04/17	10	79.85	0	0.00	79.30	10	3,724	0.27%
2024/04/16	1.1	83.18	4	80.20	81.40	-3	3,651	-0.08%
2024/04/15	7.1	81.74	6	81.48	83.40	1.1	3,394	0.03%
2024/04/12	5.1	76.39	0	0.00	75.90	5.1	3,113	0.16%
2024/04/11	2.5	74.24	2	74.20	73.60	0.5	3,046	0.02%
2024/04/10	3	78.07	34.1	78.25	77.20	-31.1	2,906	-1.07%
2024/04/09	12	72.42	22	74.59	77.00	-10	2,664	-0.38%
2024/04/08	11	71.98	7	71.27	70.00	4	2,440	0.16%
2024/04/03	0	0.00	12	71.65	73.00	-12	2,337	-0.51%
2024/04/02	22	71.49	13	70.82	73.00	9	2,240	0.40%
2024/04/01	15	68.75	10	69.20	71.60	5	2,058	0.24%
2024/03/29	3	65.13	7	65.53	65.10	-4	1,832	-0.22%
2024/03/28	9	67.51	25	68.05	68.30	-16	1,727	-0.93%
2024/03/27	23	62.55	37	63.62	64.20	-14	1,492	-0.94%
2024/03/26	5	57.50	3	58.30	58.40	2	1,306	0.15%
2024/03/25	7	58.57	4	56.10	60.10	3	1,219	0.25%
2024/03/22	6	54.50	9.1	55.41	56.10	-3.1	1,066	-0.29%
2024/03/21	0	0.00	3	51.20	51.00	-3	976	-0.31%
2024/03/14	0.1	51.00	0	0.00	50.80	0.1	1,010	0.01%
2024/03/13	1	50.80	0	0.00	50.90	1	1,014	0.10%
2024/03/11	0	0.00	0.1	52.50	52.50	-0.1	1,019	-0.01%
2024/03/08	0.1	50.90	2.3	51.15	50.60	-2.2	1,023	-0.22%
2024/03/07	16	52.09	14	51.74	51.70	2	1,035	0.19%
2024/03/06	1	53.10	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	0.00	3	53.30	53.20	-3	1,025	-0.29%
2024/03/04	0	0.00	3	53.10	52.90	-3	1,018	-0.29%
2024/03/01	3	53.60	0	0.00	53.50	3	1,020	0.29%
2024/02/27	0	0.00	1	54.10	53.60	-1	1,119	-0.09%
2024/02/26	0	0.00	2	52.90	53.10	-2	1,100	-0.18%
2024/02/22	0	0.00	6	52.50	52.40	-6	1,087	-0.55%
2024/02/21	1	52.70	0	0.00	52.60	1	1,098	0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/01/29	4	52.70	1	53.00	52.40	3	1,094	0.27%
2024/01/26	4	52.13	0	0.00	52.10	4	1,100	0.36%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/22	0	0.00	1	54.00	54.10	-1	1,105	-0.09%
2024/01/18	15	54.03	14	53.75	53.80	1	1,111	0.09%
2024/01/16	8	55.86	1	55.70	55.60	7	1,103	0.63%
2024/01/15	14	57.86	3	59.33	57.20	11	1,090	1.01%
2024/01/12	0	0.00	5	57.16	57.50	-5	1,031	-0.48%
2024/01/11	3	55.33	0	0.00	55.60	3	993	0.30%
2024/01/10	3	56.60	4	58.53	57.00	-1	989	-0.10%
2024/01/09	1	55.50	0	0.00	55.20	1	965	0.10%
2024/01/08	1	56.20	2	57.15	56.10	-1	975	-0.10%
2024/01/05	0	0.00	1	56.80	57.30	-1	976	-0.10%
2024/01/04	1	55.40	0	0.00	55.40	1	978	0.10%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2024/01/02	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/12/27	2	56.05	1	56.50	56.20	1	1,039	0.10%
2023/12/26	2	57.55	1	58.00	57.00	1	1,027	0.10%
2023/12/20	0	0.00	4	55.70	55.90	-4	1,001	-0.40%
2023/12/19	17	56.31	17	55.60	55.60	0	1,020	0.00%
2023/12/14	3	57.03	2	57.70	56.80	1	1,074	0.09%
2023/12/13	3	56.97	0	0.00	56.50	3	1,097	0.27%
2023/12/12	2	56.70	2	58.05	57.00	0	1,162	0.00%
2023/12/11	9	56.20	9	56.20	56.30	0	1,176	0.00%
2023/12/07	0	0.00	3	58.03	57.50	-3	1,268	-0.24%
2023/12/06	2	56.70	0	0.00	56.60	2	1,380	0.14%
2023/12/05	17	57.06	16	56.60	56.50	1	1,467	0.07%
2023/12/04	0	0.00	1	57.70	57.80	-1	1,467	-0.07%
2023/12/01	2	56.15	0	0.00	56.20	2	1,450	0.14%
2023/11/30	1	56.10	0	0.00	56.00	1	1,464	0.07%
2023/11/29	0	0.00	2	56.50	56.40	-2	1,489	-0.13%
2023/11/28	2	56.20	0	0.00	56.50	2	1,512	0.13%
2023/11/27	1	57.10	5	59.80	57.00	-4	1,559	-0.26%
2023/11/24	11	58.88	21	56.98	58.80	-10	1,566	-0.64%
2023/11/22	2	54.65	0	0.00	54.50	2	1,747	0.11%
2023/11/21	0	0.00	1	55.30	55.30	-1	1,887	-0.05%
2023/11/20	1	56.50	1	56.30	55.90	0	2,014	0.00%
2023/11/16	1	54.20	0	0.00	54.40	1	2,079	0.05%
2023/11/15	1	54.00	0	0.00	53.80	1	2,082	0.05%
2023/11/09	11	55.96	11	55.10	55.20	0	2,123	0.00%
2023/11/08	4	55.90	0	0.00	56.20	4	2,130	0.19%
2023/11/07	3	56.00	0	0.00	56.10	3	2,150	0.14%
2023/11/06	0	0.00	1	56.80	57.00	-1	2,159	-0.05%
2023/11/03	1	55.80	1	56.40	56.30	0	2,161	0.00%
2023/11/02	9	55.51	0	0.00	55.40	9	2,165	0.42%
2023/10/30	2	57.20	2	57.40	57.40	0	2,196	0.00%
2023/10/27	1	57.40	0	0.00	57.20	1	2,257	0.04%
2023/10/26	2	58.70	1	57.70	58.20	1	2,304	0.04%
2023/10/25	3	58.07	1	58.70	57.70	2	2,307	0.09%
2023/10/23	1	57.50	1	58.10	57.40	0	2,334	0.00%
2023/10/19	1	58.10	3	57.20	58.50	-2	2,388	-0.08%
2023/10/18	1	57.80	0	0.00	57.70	1	2,460	0.04%
2023/10/17	3	58.53	11	59.69	58.70	-8	2,526	-0.32%
2023/10/16	24	61.88	7	62.24	61.50	17	2,528	0.67%
2023/10/13	6	61.23	0	0.00	61.30	6	2,570	0.23%
2023/10/12	6	60.97	1	61.50	61.90	5	2,605	0.19%
2023/10/11	3	62.87	10	62.89	63.00	-7	2,613	-0.27%
2023/10/06	1	58.30	1	58.30	58.30	0	2,598	0.00%
2023/10/05	0	0.00	1	58.20	58.10	-1	2,673	-0.04%
2023/10/03	2.4	58.67	0	0.00	58.30	2.4	2,705	0.09%
2023/10/02	0	58.90	0	0.00	59.10	0	2,733	0.00%
2023/09/26	1.3	59.36	0	0.00	59.00	1.3	2,827	0.05%
2023/09/25	1	60.70	0	0.00	60.70	1	2,868	0.03%
2023/09/22	7	59.03	0	0.00	59.60	7	2,867	0.24%
2023/09/21	0.1	57.60	3	57.43	57.20	-3	2,863	-0.10%
2023/09/20	1.1	59.75	3	59.97	58.90	-1.9	2,879	-0.07%
2023/09/19	3.2	61.06	3	60.03	59.80	0.2	2,901	0.01%
2023/09/18	0	0.00	3	62.70	62.20	-3	2,892	-0.10%
2023/09/15	10	62.26	6	62.83	61.50	4	2,897	0.14%
2023/09/14	5	63.88	5	64.50	63.80	0	2,906	0.00%
2023/09/13	3	64.43	0	0.00	64.20	3	3,029	0.10%
2023/09/12	8	66.28	7	66.30	66.00	1	3,039	0.03%
2023/09/11	10	69.82	3	70.17	68.00	7	3,047	0.23%
2023/09/08	2	67.00	3	65.40	68.00	-1	2,958	-0.03%
2023/09/07	0	0.00	4	63.50	63.00	-4	2,897	-0.14%
2023/09/06	2	63.20	0	0.00	63.10	2	2,934	0.07%
2023/09/05	3	63.10	24	63.54	63.70	-21	2,965	-0.71%
2023/09/04	11	63.40	0	0.00	63.60	11	3,022	0.36%
2023/09/01	0	0.00	26	65.19	64.60	-26	3,109	-0.84%
2023/08/31	15	67.48	21	65.94	65.30	-6	3,129	-0.19%
2023/08/30	5	63.48	6	63.85	65.80	-1	3,176	-0.03%
2023/08/29	13	64.11	23	65.07	64.50	-10	3,165	-0.32%
2023/08/28	4	67.33	5	67.76	68.20	-1	3,102	-0.03%
2023/08/25	59	63.20	5	64.60	62.90	54	2,986	1.81%
2023/08/24	6	58.67	7	61.40	62.90	-1	2,983	-0.03%
2023/08/23	0	0.00	8.2	57.09	57.20	-8.2	2,921	-0.28%
2023/08/22	1	52.00	2	53.10	52.00	-1	2,875	-0.03%
2023/08/21	0	0.00	9	53.37	53.20	-9	2,867	-0.31%
2023/08/18	5.2	53.70	0	0.00	52.50	5.2	2,864	0.18%
2023/08/17	5	54.28	0	0.00	54.40	5	2,856	0.18%
2023/08/16	0	0.00	4	53.18	53.40	-4	2,856	-0.14%
2023/08/15	2	54.30	1	55.70	54.10	1	2,837	0.04%
2023/08/14	0	0.00	2	56.10	55.30	-2	2,832	-0.07%
2023/08/11	1	56.20	0	0.00	56.50	1	2,837	0.04%
2023/08/10	5	58.84	1	58.50	58.00	4	2,834	0.14%
2023/08/09	3	59.30	2	59.15	58.90	1	2,849	0.04%
2023/08/08	2	59.90	0	0.00	59.10	2	2,990	0.07%
2023/08/07	1	59.10	0	0.00	59.50	1	3,194	0.03%
2023/08/02	2	60.60	0	0.00	60.20	2	3,665	0.05%
2023/08/01	3	62.63	21	63.03	62.80	-18	3,964	-0.45%
2023/07/31	0	0.00	13	61.36	61.50	-13	3,921	-0.33%
2023/07/28	2	58.00	31	58.00	57.90	-29	3,892	-0.74%
2023/07/26	1	58.30	4	59.35	58.50	-3	3,914	-0.08%
2023/07/25	1	60.00	19	58.85	59.00	-18	3,915	-0.46%
2023/07/24	7	60.47	2	61.60	60.00	5	3,915	0.13%
2023/07/21	11	62.75	2	63.50	62.90	9	3,885	0.23%
2023/07/20	10	62.60	6.1	61.54	62.70	4	3,832	0.10%
2023/07/18	2	57.70	1	57.70	56.50	1	3,786	0.03%
2023/07/17	1	59.00	7	58.84	59.60	-6	3,997	-0.15%
2023/07/14	4	60.28	0.1	60.30	60.50	3.9	4,402	0.09%
2023/07/13	3.1	60.37	2	60.45	60.10	1.1	5,626	0.02%
2023/07/12	3	62.67	8	62.60	62.10	-5	6,052	-0.08%
2023/07/11	1	66.40	1.2	67.04	66.10	-0.2	6,111	0.00%
2023/07/10	2	67.90	0	0.00	67.20	2	6,169	0.03%
2023/07/07	3	67.97	12	67.10	67.50	-9	6,199	-0.15%
2023/07/06	2	69.25	1	70.60	68.80	1	6,179	0.02%
2023/07/05	1	69.80	0	0.00	69.60	1	6,174	0.02%
2023/07/04	4	71.55	4.3	70.67	70.70	-0.3	6,163	-0.01%
2023/07/03	1	67.90	4	70.75	70.70	-3	6,121	-0.05%
2023/06/29	0	0.00	4	69.40	69.00	-4	6,088	-0.07%
2023/06/28	3	70.00	1	70.00	69.50	2	6,115	0.03%
2023/06/27	1	70.50	0	0.00	67.50	1	6,154	0.02%
2023/06/26	2	70.30	0	0.00	70.20	2	6,399	0.03%
2023/06/21	1	70.70	4	70.40	70.30	-3	6,450	-0.05%
2023/06/20	1	71.50	6	72.00	71.30	-5	6,520	-0.08%
2023/06/19	8.2	74.06	3	74.00	74.40	5.2	6,513	0.08%
2023/06/16	3.3	71.25	0	0.00	69.70	3.3	6,477	0.05%
2023/06/15	21	68.83	2	66.50	70.70	19	6,519	0.29%
2023/06/14	1	68.00	1	68.20	68.00	0	6,488	0.00%
2023/06/13	2.4	69.38	12	69.13	69.30	-9.6	6,490	-0.15%
2023/06/12	6.1	70.52	8	70.16	69.40	-1.9	6,488	-0.03%
2023/06/09	9	72.83	18	73.19	72.20	-9	6,468	-0.14%
2023/06/08	28.5	74.04	21	74.68	73.10	7.5	6,477	0.12%
2023/06/07	49	74.38	26	74.53	73.80	23	6,496	0.35%
2023/06/06	23	72.27	8	71.55	71.90	15	6,442	0.23%
2023/06/05	1	73.00	1	72.80	73.00	0	6,486	0.00%
2023/06/01	0	0.00	1	69.90	70.00	-1	6,688	-0.01%
2023/05/31	1	70.60	3	70.93	70.40	-2	6,852	-0.03%
2023/05/30	9	72.58	1.3	72.44	71.80	7.7	6,960	0.11%
2023/05/26	0	0.00	1	63.70	63.30	-1	7,074	-0.01%
2023/05/17	0	0.00	2	65.30	65.00	-2	8,353	-0.02%
2023/05/15	0	0.00	10	63.02	62.70	-10	8,694	-0.12%
2023/05/12	1	69.00	1.1	68.62	68.30	-0.1	8,899	0.00%
2023/05/11	34	72.36	28.4	71.87	70.00	5.6	8,877	0.06%
2023/05/10	34	70.72	26	69.23	72.80	8	8,697	0.09%
2023/05/09	26	71.48	12	72.23	69.70	14	8,429	0.17%
2023/05/08	6	79.63	8	79.38	77.20	-2	8,262	-0.02%
2023/05/05	6	77.67	0	0.00	78.00	6	7,990	0.08%
2023/05/03	5	77.00	0	0.00	78.20	5	8,186	0.06%
2023/05/02	3	76.73	0	0.00	76.50	3	8,188	0.04%
2023/04/27	1	73.90	4	74.40	74.40	-3	8,211	-0.04%
2023/04/25	0	0.00	1	71.20	70.00	-1	8,261	-0.01%
2023/04/24	1	70.40	16	70.48	73.00	-15	8,289	-0.18%
2023/04/21	1	70.90	0	0.00	69.70	1	8,288	0.01%
2023/04/20	21	73.06	2	72.80	74.60	19	8,275	0.23%
2023/04/19	22	75.75	20	75.16	76.60	2	8,042	0.02%
2023/04/18	55	81.08	73	81.10	73.50	-18	7,671	-0.23%
2023/04/17	7.8	76.14	7.3	77.11	79.00	0.5	6,526	0.01%
2023/04/14	2	71.90	5.2	71.17	71.90	-3.2	6,118	-0.05%
2023/04/13	2	65.70	1	63.30	65.40	1	6,018	0.02%
2023/04/10	1	59.10	0	0.00	59.10	1	6,056	0.02%
2023/04/07	0	0.00	0.1	60.00	58.90	-0.1	6,088	0.00%
2023/03/31	0	0.00	0.4	57.50	58.20	-0.4	6,172	-0.01%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	0	0.00	2	56.35	57.70	-2	6,299	-0.03%
2023/03/28	1	58.80	10	58.64	58.50	-9	6,326	-0.14%
2023/03/27	20	62.89	13	62.55	64.90	7	6,338	0.11%
2023/03/24	18	59.41	4	59.33	59.00	14	6,273	0.22%
2023/03/23	8	59.86	13	60.62	60.30	-5	6,372	-0.08%
2023/03/22	9	59.64	10	58.94	58.90	-1	6,342	-0.02%
2023/03/21	12	60.97	9	60.42	59.90	3	6,379	0.05%
2023/03/20	2	59.25	0	61.90	60.90	2	6,350	0.03%
2023/03/17	4	56.64	0	0.00	58.40	4	6,366	0.06%
2023/03/16	1	54.60	7	54.00	54.50	-6	6,435	-0.09%
2023/03/15	5	57.50	5	58.09	56.90	0	6,534	0.00%
2023/03/14	1	57.50	5	57.30	57.60	-4	6,831	-0.06%
2023/03/13	2	56.95	2	54.50	56.70	0	6,947	0.00%
2023/03/10	2	59.49	5	58.22	57.80	-3	6,967	-0.04%
2023/03/09	4	61.52	0	0.00	61.40	4	7,012	0.06%
2023/03/08	0	0.00	11	61.46	62.10	-11	7,121	-0.15%
2023/03/07	16	60.27	0	0.00	59.60	16	7,360	0.22%
2023/03/06	12	59.92	11	61.00	61.50	1	7,483	0.01%
2023/03/03	19	57.34	15.2	56.87	56.70	3.8	7,428	0.05%
2023/03/02	12	53.19	7	55.30	55.80	5	7,499	0.07%
2023/03/01	5.1	53.55	6	52.80	52.80	-0.9	7,593	-0.01%
2023/02/24	13.1	54.36	16	54.34	53.90	-2.9	7,649	-0.04%
2023/02/23	17	57.19	10.1	57.37	58.00	6.9	7,528	0.09%
2023/02/22	17.1	54.27	25.3	55.72	57.70	-8.3	7,357	-0.11%
2023/02/21	7.2	49.26	4	51.38	52.50	3.2	7,042	0.05%
2023/02/20	8.3	47.01	16	45.51	47.80	-7.7	6,943	-0.11%
2023/02/17	20	45.18	12	44.49	44.45	8	6,845	0.12%
2023/02/16	6	44.63	10	44.07	44.25	-4	6,834	-0.06%
2023/02/15	2	44.70	2	43.95	43.95	0	6,884	0.00%
2023/02/14	6	44.70	4	44.89	44.30	2	6,967	0.03%
2023/02/13	22	46.78	7	46.27	45.85	15	7,022	0.21%
2023/02/10	4	44.70	32	46.01	47.85	-28	7,172	-0.39%
2023/02/09	10	43.17	13	43.25	43.50	-3	6,988	-0.04%
2023/02/08	10	42.82	2	42.15	42.10	8	7,010	0.11%
2023/02/07	7	42.29	1	42.65	42.40	6	7,091	0.08%
2023/02/06	3	42.62	11	42.20	42.25	-8	7,161	-0.11%
2023/02/03	0	0.00	1	42.25	41.85	-1	7,218	-0.01%
2023/02/02	2	43.18	2	43.15	42.95	0	7,209	0.00%
2023/02/01	5	42.65	18	41.28	43.25	-13	7,209	-0.18%
2023/01/30	0	0.00	3.1	40.28	40.70	-3.1	7,308	-0.04%
2023/01/17	2	39.20	0	0.00	39.10	2	7,327	0.03%
2023/01/16	0	0.00	0.2	39.45	39.25	-0.2	7,431	0.00%
2023/01/13	12.1	39.81	0	0.00	39.35	12.1	7,544	0.16%
2023/01/12	8	40.33	13.7	40.54	40.25	-5.7	7,584	-0.08%
2023/01/11	3	41.78	3	41.57	41.35	0	7,547	0.00%
2023/01/10	14.2	41.78	4	41.85	41.65	10.2	7,538	0.14%
2023/01/09	0	0.00	1	41.95	41.95	-1	7,527	-0.01%
2023/01/06	2	42.30	0	0.00	41.90	2	7,510	0.03%
2023/01/05	9.1	44.06	6	43.43	43.20	3.1	7,462	0.04%
2023/01/04	7.1	43.40	2	42.90	43.30	5.1	7,360	0.07%
2023/01/03	3	42.05	1	42.75	42.15	2	7,348	0.03%
2022/12/30	3	43.25	12	42.95	42.75	-9	7,360	-0.12%
2022/12/29	10	41.15	2.4	40.98	41.00	7.6	7,315	0.10%
2022/12/28	0	0.00	3	41.60	41.50	-3	7,318	-0.04%
2022/12/27	0	0.00	9	42.57	42.25	-9	7,306	-0.12%
2022/12/26	11.4	42.21	1	43.60	43.10	10.4	7,296	0.14%
2022/12/23	0	0.00	6	40.97	42.80	-6	7,277	-0.08%
2022/12/22	24	45.00	9	44.21	42.75	15	7,268	0.21%
2022/12/21	2	41.50	3	42.17	41.80	-1	7,244	-0.01%
2022/12/20	1.1	42.64	0	0.00	41.40	1.1	7,308	0.02%
2022/12/19	14	42.18	1	42.40	41.80	13	7,401	0.18%
2022/12/16	5.4	43.87	3	43.55	43.90	2.4	7,527	0.03%
2022/12/15	2	42.30	7.2	43.97	45.35	-5.2	7,506	-0.07%
2022/12/14	1.1	41.89	16	41.06	41.25	-15	7,349	-0.20%
2022/12/13	3	41.10	4.8	40.83	40.80	-1.8	7,312	-0.02%
2022/12/12	1	43.90	2.1	42.31	42.00	-1.1	7,231	-0.02%
2022/12/09	2	44.80	3.6	44.79	44.05	-1.6	7,181	-0.02%
2022/12/08	3	45.22	0.9	45.00	45.10	2.1	7,163	0.03%
2022/12/07	5.4	45.26	5.5	45.03	44.45	-0.2	7,132	0.00%
2022/12/06	11	46.06	4.5	45.72	47.00	6.5	7,099	0.09%
2022/12/05	2	42.25	13	44.03	45.10	-11	6,863	-0.16%
2022/12/02	0	0.00	11.1	40.98	41.00	-11.1	6,722	-0.17%
2022/12/01	13.2	41.49	5.2	41.50	40.95	8	6,657	0.12%
2022/11/30	8	41.16	15.3	40.68	40.75	-7.3	6,532	-0.11%
2022/11/29	18.7	44.30	10.4	44.87	42.95	8.3	6,398	0.13%
2022/11/28	8.6	40.31	20	41.09	42.35	-11.4	6,082	-0.19%
2022/11/25	23.1	40.31	2.4	40.87	38.50	20.7	5,880	0.35%
2022/11/24	6.2	40.79	1	42.49	42.55	5.2	5,708	0.09%
2022/11/23	6.6	45.21	3.4	44.79	44.00	3.2	5,467	0.06%
2022/11/22	18	44.89	3	49.00	45.50	15	5,229	0.29%
2022/11/21	2	44.10	1	42.30	46.00	1	5,075	0.02%
2022/11/18	4.4	42.20	5	43.68	42.00	-0.6	4,976	-0.01%
2022/11/17	3.9	37.84	5.2	37.68	40.40	-1.3	4,836	-0.03%
2022/11/16	4.4	36.98	10	36.43	36.75	-5.6	4,733	-0.12%
2022/11/15	9	33.12	16	33.76	36.00	-7	4,621	-0.15%
2022/11/14	15	33.23	3	34.12	33.00	12	4,519	0.27%
2022/11/11	5	33.68	5	33.85	34.00	0	4,468	0.00%
2022/11/10	2	33.88	9	33.47	34.30	-7	4,399	-0.16%
2022/11/09	12	32.18	4	33.25	32.55	8	4,301	0.19%
2022/11/08	6	31.96	4.2	35.23	34.20	1.8	4,216	0.04%
2022/11/07	0	0.00	1.2	33.10	33.10	-1.2	3,771	-0.03%
2022/11/04	2	29.95	2	29.68	30.10	0	3,725	0.00%
2022/11/02	1	23.70	1	24.95	24.95	0	3,463	0.00%
2022/11/01	1	22.35	1	22.70	22.70	0	3,380	0.00%
2022/10/28	2	22.10	1	21.45	21.00	1	3,243	0.03%
2022/10/27	1	21.60	0	0.00	22.00	1	3,141	0.03%
2022/10/26	1	21.95	3	21.72	22.10	-2	3,045	-0.07%
2022/10/25	1	20.45	0	0.00	20.30	1	2,882	0.03%
2022/10/24	2	20.93	11	20.75	20.90	-9	2,817	-0.32%
2022/10/21	11	19.85	0	0.00	20.50	11	2,691	0.41%
2022/10/14	0	0.00	2	17.40	17.95	-2	2,435	-0.08%
2022/10/13	1	16.95	0	0.00	16.90	1	2,417	0.04%
2022/10/12	0	0.00	20	17.73	17.85	-20	2,387	-0.84%
2022/10/11	1	18.10	0	0.00	17.85	1	2,381	0.04%
2022/10/06	20	19.05	0	0.00	19.10	20	2,286	0.87%
2022/10/05	0	0.00	18	18.30	18.30	-18	2,226	-0.81%
2022/10/04	18	18.24	5	18.50	18.50	13	2,199	0.59%
2022/10/03	5	17.75	0	0.00	18.20	5	2,180	0.23%
2022/09/28	0	0.00	6	18.67	18.05	-6	2,066	-0.29%
2022/09/27	7	19.87	0	0.00	20.00	7	1,986	0.35%
2022/09/26	1	22.00	6	21.18	20.70	-5	1,892	-0.26%
2022/09/23	6	21.04	5	21.90	22.90	1	1,747	0.06%
2022/09/22	6	20.87	12	21.14	21.25	-6	1,552	-0.39%
2022/09/21	1	19.35	0	0.00	19.35	1	1,367	0.07%
2022/09/19	0	0.00	10	19.60	19.50	-10	1,381	-0.72%
2022/09/16	10.2	19.80	0	0.00	19.80	10.2	1,366	0.74%
2022/09/15	4	20.63	0	0.00	19.70	4	1,339	0.30%
2022/09/14	0.3	20.15	0.5	19.82	20.30	-0.2	1,283	-0.01%
2022/08/31	0	0.00	1	18.40	18.30	-1	1,361	-0.08%
2022/08/30	1	18.10	0	0.00	18.25	1	1,345	0.07%
2022/08/29	2	17.30	0	0.00	17.70	2	1,333	0.15%
2022/08/23	4	17.85	0	17.85	17.50	4	1,419	0.28%
2022/08/22	1	18.15	0	0.00	18.00	1	1,453	0.07%
2022/08/19	0	0.00	10.1	18.05	18.20	-10.1	1,484	-0.68%
2022/08/15	10	17.30	2	17.10	18.40	8	1,615	0.50%
2022/08/09	2	16.95	0	0.00	17.10	2	1,663	0.12%
2022/07/08	0	0.00	1	16.85	16.90	-1	1,944	-0.05%
2022/07/07	1	17.00	0	0.00	17.00	1	1,953	0.05%
2022/06/29	0	0.00	5	17.00	17.10	-5	1,937	-0.26%
2022/06/27	5	17.20	0	0.00	17.35	5	1,961	0.25%
2022/06/23	0	0.00	4	15.45	15.55	-4	1,972	-0.20%
2022/06/20	4	16.85	100	16.85	16.00	-96	1,933	-4.96%
2022/06/17	100	17.35	110	17.43	17.20	-10	1,846	-0.54%	大賣/
2022/06/16	100	19.20	15	19.20	19.10	85	1,735	4.90%
2022/06/15	1	19.00	0	0.00	18.85	1	1,671	0.06%
2022/06/13	0.1	19.40	6	18.70	19.40	-5.9	1,611	-0.37%
2022/06/10	0	0.00	2	18.75	18.75	-2	1,544	-0.13%
2022/06/07	8	19.21	0	0.00	19.00	8	1,509	0.53%
2022/06/06	16.1	19.01	2	18.65	19.15	14.1	1,494	0.94%
2022/06/02	0	0.00	6	18.67	18.85	-6	1,478	-0.41%
2022/06/01	3	19.00	3	18.85	18.85	0	1,470	0.00%
2022/05/31	1	19.20	0	0.00	19.20	1	1,447	0.07%
2022/05/30	3	19.10	0	0.00	19.10	3	1,427	0.21%
2022/05/27	0	0.00	1	18.90	18.85	-1	1,432	-0.07%
2022/05/26	1	19.15	1	19.35	19.05	0	1,473	0.00%
2022/05/25	1	18.90	1	18.85	19.00	0	1,425	0.00%
2022/05/24	1	18.70	0	0.00	18.85	1	1,408	0.07%
2022/05/23	1	18.70	0	0.00	18.80	1	1,349	0.07%
2022/05/19	3	18.00	0	0.00	18.00	3	1,215	0.25%
2022/05/10	0	0.00	1	17.15	17.55	-1	1,148	-0.09%
2022/05/09	2	17.73	0	0.00	17.85	2	1,135	0.18%
2022/05/06	1	17.65	0	0.00	17.85	1	1,118	0.09%
2022/05/03	1	17.70	3	18.00	18.00	-2	1,101	-0.18%
2022/04/29	1	18.25	0	0.00	18.25	1	1,085	0.09%
2022/04/28	2	17.50	0	0.00	18.30	2	1,036	0.19%
2022/04/25	0	0.00	4	17.20	17.25	-4	981	-0.41%
2022/04/22	0	0.00	7	17.97	18.00	-7	965	-0.72%
2022/04/21	4	17.58	0	0.00	17.65	4	923	0.43%
2022/04/14	1	16.60	0	0.00	16.55	1	920	0.11%
2022/04/12	5	16.85	0	0.00	17.20	5	924	0.54%
2022/03/30	1.2	17.81	0	0.00	17.95	1.2	878	0.13%
2022/03/29	0	0.00	5	17.78	17.85	-5	864	-0.58%
2022/03/14	0	0.00	1	15.90	16.10	-1	924	-0.11%
2022/03/10	1	15.80	0	0.00	15.65	1	938	0.11%
2022/03/02	0	0.00	5	17.15	16.70	-5	1,115	-0.45%
2022/03/01	5	17.47	0	0.00	17.50	5	1,101	0.45%
2022/01/19	0	0.00	0.2	15.70	15.35	-0.2	1,883	-0.01%
2022/01/17	0	0.00	0	15.75	15.60	0	1,971	0.00%
2022/01/14	0	0.00	10.2	15.06	15.00	-10.2	2,077	-0.49%
2022/01/13	0	0.00	0	15.65	15.40	0	2,275	0.00%
2022/01/10	0	0.00	0.2	16.70	16.80	-0.2	2,687	-0.01%
2022/01/07	0	0.00	0.6	16.65	16.60	-0.6	2,860	-0.02%
2022/01/05	0	0.00	2	17.30	16.80	-2	3,123	-0.06%
2022/01/04	0	0.00	1	17.25	17.35	-1	3,306	-0.03%
2021/12/23	5	17.05	0	0.00	17.30	5	3,590	0.14%
2021/12/21	0	0.00	1	17.15	17.10	-1	3,660	-0.03%
2021/12/20	1	16.65	0	0.00	17.00	1	3,799	0.03%
2021/12/17	0	0.00	0.4	17.05	17.05	-0.4	3,803	-0.01%
2021/12/16	0	0.00	0	17.80	17.60	0	3,775	0.00%
2021/12/15	11	17.26	0.2	17.45	17.40	10.8	3,759	0.29%
2021/12/14	0	0.00	0.1	17.55	17.15	-0.1	3,755	0.00%
2021/12/10	0	0.00	1	17.75	17.45	-1	3,758	-0.03%
2021/12/03	0	0.00	1	18.40	18.30	-1	3,669	-0.03%
2021/12/01	3	19.12	0	0.00	18.90	3	3,618	0.08%
2021/11/30	1	19.20	1.4	19.01	19.00	-0.4	3,569	-0.01%
2021/11/25	2	18.90	0	0.00	18.75	2	3,447	0.06%
2021/11/24	1	18.80	1	19.05	18.75	0	3,413	0.00%
2021/11/23	1.1	18.22	5.3	18.92	18.90	-4.2	3,371	-0.12%
2021/11/22	5	18.52	55	18.36	18.85	-50	3,246	-1.54%
2021/11/19	10	17.10	0	0.00	17.15	10	3,136	0.32%
2021/11/18	12	17.45	0	0.00	17.30	12	3,134	0.38%
2021/11/17	31.1	17.89	7	18.03	17.55	24.1	3,122	0.77%
2021/11/16	1	17.35	2	18.05	18.35	-1	3,082	-0.03%
2021/11/15	2	16.78	3	17.03	17.05	-1	3,003	-0.03%
2021/11/12	1.5	16.43	0.5	16.60	16.40	1	2,975	0.03%
2021/11/11	1	16.80	0	0.00	16.80	1	2,942	0.03%
2021/11/10	1	17.30	5	17.28	17.20	-4	2,912	-0.14%
2021/11/09	5	17.64	8	17.87	17.70	-3	2,886	-0.10%
2021/11/08	7	18.07	3	17.98	18.15	4	2,845	0.14%
2021/11/04	0	0.00	4	17.26	17.25	-4	2,788	-0.14%
2021/11/03	3	17.27	1	17.40	17.15	2	2,766	0.07%
2021/11/01	1	18.00	0	0.00	17.90	1	2,677	0.04%
2021/10/29	2	17.90	0	0.00	17.80	2	2,669	0.07%
2021/10/28	1.1	18.37	3	17.97	18.05	-1.9	2,644	-0.07%
2021/10/27	0.1	18.10	0	0.00	18.10	0.1	2,598	0.00%
2021/10/26	1	18.25	1	18.55	18.25	0	2,570	0.00%
2021/10/25	1	18.80	6	18.40	18.45	-5	2,528	-0.20%
2021/10/22	0	0.00	2	18.93	18.80	-2	2,483	-0.08%
2021/10/21	9	20.19	1	19.30	19.90	8	2,390	0.33%
2021/10/20	3	18.95	1.3	18.80	19.60	1.7	2,188	0.08%
2021/10/19	2.3	17.87	2.5	18.34	17.85	-0.2	2,026	-0.01%
2021/10/18	2	19.13	12	19.50	18.85	-10	1,924	-0.52%
2021/10/15	2	18.83	5	18.83	19.90	-3	1,756	-0.17%
2021/10/14	8	18.86	2	19.30	19.15	6	1,587	0.38%
2021/10/13	2.2	17.59	0	0.00	18.30	2.2	1,407	0.16%
2021/10/12	9.3	17.71	1	18.45	18.45	8.3	1,319	0.63%
2021/10/08	1	15.60	0.5	17.30	17.30	0.5	1,127	0.04%
2021/10/07	6	15.38	0	0.00	15.75	6	945	0.63%
2021/10/05	1	14.45	1	13.95	14.45	0	916	0.00%
2021/09/29	1	14.80	1	14.80	14.80	0	887	0.00%
2021/09/28	2	15.43	1	14.70	15.30	1	869	0.12%
2021/09/27	1	15.30	0	0.00	15.30	1	799	0.13%
2021/08/16	0	0.00	3	13.30	13.00	-3	886	-0.34%
2021/07/27	0	0.00	1	14.50	14.45	-1	1,031	-0.10%
2021/06/30	3	15.50	1	15.45	15.35	2	1,891	0.11%
2021/06/29	0	0.00	1	15.75	15.45	-1	1,897	-0.05%
2021/06/23	1	15.10	0	0.00	15.15	1	1,927	0.05%
2021/06/01	1	16.40	0	0.00	16.40	1	2,487	0.04%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/25	0	0.00	1	14.85	14.90	-1	2,644	-0.04%
2021/05/24	0	0.00	5	14.80	14.85	-5	2,677	-0.19%
2021/05/14	0	0.00	1	14.00	14.10	-1	3,120	-0.03%
2021/05/07	1	15.80	1	16.45	16.70	0	3,958	0.00%
2021/05/03	0	0.00	1	17.15	16.85	-1	4,314	-0.02%
2021/04/29	1	18.10	1	18.80	18.00	0	4,415	0.00%
2021/04/28	1	18.35	1	18.65	18.50	0	4,582	0.00%
2021/04/26	1	19.00	1	19.25	18.95	0	4,855	0.00%
2021/04/23	1	18.90	0	0.00	19.05	1	4,884	0.02%
2021/04/22	1	20.00	0	0.00	19.40	1	4,878	0.02%
2021/04/19	0	0.00	26	20.18	19.95	-26	4,762	-0.55%
2021/04/16	1	19.10	1	19.40	19.15	0	4,693	0.00%
2021/04/15	12	18.87	11	18.95	18.95	1	4,713	0.02%
2021/04/14	2	18.90	0	0.00	18.50	2	4,707	0.04%
2021/04/13	8	19.24	0	0.00	19.10	8	4,688	0.17%
2021/04/12	10	19.98	7	19.74	20.10	3	4,654	0.06%
2021/04/09	0	0.00	1	19.70	19.40	-1	4,574	-0.02%
2021/04/08	1	19.30	0	0.00	19.50	1	4,585	0.02%
2021/04/07	10	19.25	17	19.28	19.70	-7	4,607	-0.15%
2021/04/01	0	18.15	1	18.20	18.25	-1	4,625	-0.02%
2021/03/31	0	0.00	1	18.35	18.10	-1	4,710	-0.02%
2021/03/29	1	18.00	0	0.00	17.80	1	4,778	0.02%
2021/03/26	3	17.92	0	0.00	18.00	3	4,836	0.06%
2021/03/25	15	18.76	4	18.64	18.30	11	4,895	0.22%
2021/03/24	17	19.57	35	19.90	19.95	-18	4,832	-0.37%
2021/03/23	0	0.00	9	18.50	18.80	-9	4,725	-0.19%
2021/03/19	0	0.00	18	18.08	18.05	-18	4,655	-0.39%
2021/03/18	7	17.44	2	17.45	18.00	5	4,623	0.11%
2021/03/17	14	17.61	0	0.00	17.45	14	4,586	0.31%
2021/03/15	25	17.40	0	0.00	17.40	25	4,592	0.54%
2021/03/12	6	17.65	6	18.25	17.65	0	4,595	0.00%
2021/03/11	0	0.00	10	17.50	18.35	-10	4,543	-0.22%
2021/03/09	0	0.00	5	16.00	16.45	-5	4,527	-0.11%
2021/03/05	5	17.45	0	0.00	17.05	5	4,580	0.11%
2021/03/04	11	17.20	0	0.00	17.25	11	4,567	0.24%
2021/03/03	15	17.42	0	0.00	17.70	15	4,548	0.33%
2021/03/02	0	0.00	1	17.65	16.95	-1	4,502	-0.02%
2021/02/25	1	16.55	1	16.45	17.90	0	4,429	0.00%
2021/02/24	0	0.00	3	16.80	16.35	-3	4,350	-0.07%
2021/02/23	3	16.20	6	16.49	16.30	-3	4,310	-0.07%
2021/02/22	3	16.95	2	17.70	16.90	1	4,260	0.02%
2021/02/19	3	17.60	0	0.00	17.50	3	4,176	0.07%
2021/02/05	0	0.00	2	15.25	15.15	-2	3,925	-0.05%
2021/02/04	2	16.45	3	16.50	16.55	-1	3,808	-0.03%
2021/02/03	1	18.10	22	18.14	18.00	-21	3,644	-0.58%
2021/02/02	22	21.31	14	21.60	20.00	8	3,519	0.23%
2021/02/01	16	22.03	1	22.25	22.20	15	3,295	0.46%
2021/01/29	5	21.68	0	0.00	21.90	5	3,082	0.16%
2021/01/28	0	0.00	18	19.86	19.95	-18	2,892	-0.62%
2021/01/27	18	19.67	0	0.00	19.55	18	2,803	0.64%
2021/01/26	0	0.00	16	19.25	19.55	-16	2,700	-0.59%
2021/01/25	16	19.10	17	18.80	19.35	-1	2,593	-0.04%
2021/01/22	18	18.44	0.1	18.60	18.90	17.9	2,446	0.73%
2021/01/21	0	0.00	18	17.94	18.55	-18	2,301	-0.78%
2021/01/20	19	16.42	21	16.51	17.10	-2	2,085	-0.10%
2021/01/19	21	16.19	0	0.00	16.90	21	1,917	1.10%
2021/01/06	0	0.00	1	14.65	14.65	-1	1,530	-0.07%
2021/01/04	0	0.00	12	14.73	14.80	-12	1,463	-0.82%
2020/12/30	2	14.15	0	0.00	14.15	2	1,374	0.15%
2020/12/22	1	12.95	0	0.00	13.30	1	947	0.11%
2020/12/15	10	11.60	0	0.00	11.60	10	849	1.18%
2020/12/03	0	0.00	5	12.05	11.90	-5	711	-0.70%
2020/12/02	5	12.25	0	0.00	12.25	5	639	0.78%
2020/11/12	0	0.00	4	11.00	11.15	-4	545	-0.73%
2020/11/11	2	11.10	0	0.00	11.10	2	544	0.37%
2020/11/10	2	11.05	0	0.00	11.05	2	538	0.37%
2020/09/07	0	0.00	3	10.65	10.40	-3	1,123	-0.27%
2020/09/04	3	10.50	0	0.00	10.55	3	1,131	0.27%
2020/06/30	0	0.00	5	10.50	11.20	-5	787	-0.63%
2020/06/09	0	0.00	4	8.96	9.45	-4	443	-0.90%
2020/06/08	4	8.73	0	0.00	8.97	4	400	1.00%
2020/04/06	0	0.00	1	6.98	7.01	-1	261	-0.38%
2020/03/17	0	0.00	1	7.00	7.06	-1	248	-0.40%
2020/03/11	1	9.10	0	0.00	8.92	1	230	0.43%
2020/03/06	0	0.00	1	9.31	9.16	-1	220	-0.45%
2020/02/13	2	9.08	0	0.00	9.07	2	231	0.87%
2020/01/02	5	10.05	0	0.00	10.00	5	234	2.13%
2019/12/19	0	0.00	5	10.05	10.10	-5	246	-2.03%
2019/11/04	2	10.75	0	0.00	10.70	2	426	0.47%
2019/10/08	0	0.00	0	10.70	10.70	0	706	-0.01%
2019/09/25	0	0.00	8	10.95	10.80	-8	840	-0.95%
2019/09/23	1	11.00	0	0.00	11.10	1	831	0.12%
2019/09/20	3	10.85	0	0.00	10.95	3	841	0.36%
2019/09/19	5	11.22	0	0.00	11.00	5	838	0.60%
2019/09/09	0	0.00	0.3	10.60	10.60	-0.3	820	-0.03%
2019/08/22	0	0.00	14	10.90	10.80	-14	863	-1.62%
2019/08/06	0	0.00	33	10.47	10.75	-33	974	-3.39%
2019/08/05	0	0.00	14	10.87	10.85	-14	985	-1.42%
2019/07/30	0	0.00	36	11.19	11.10	-36	1,070	-3.36%
2019/07/29	10	11.40	0	0.00	11.55	10	1,140	0.88%
2019/07/25	18	11.45	0	0.00	11.65	18	1,281	1.40%
2019/07/24	10	11.18	0	0.00	11.15	10	1,265	0.79%
2019/07/15	0	0.00	6	11.95	12.10	-6	1,280	-0.47%
2019/07/12	0	0.00	2	11.60	12.00	-2	1,247	-0.16%
2019/07/11	43	11.53	0	0.00	11.55	43	1,201	3.58%
2019/07/10	10	11.90	0	0.00	11.95	10	1,162	0.86%
2019/07/09	2	10.95	0	0.00	10.95	2	1,086	0.18%
2019/07/05	3	10.45	0	0.00	10.40	3	1,059	0.28%
2019/06/28	0	0.00	1	10.45	10.45	-1	1,055	-0.09%
2019/06/27	4	10.58	0	0.00	10.55	4	1,055	0.38%
2019/06/26	0	0.00	10	10.15	10.15	-10	1,039	-0.96%
2019/06/25	0	0.00	10	10.20	10.10	-10	1,043	-0.96%
2019/06/21	2	10.05	0	0.00	10.15	2	1,043	0.19%
2019/06/20	4	10.15	0	0.00	10.10	4	1,028	0.39%
2019/06/17	3	10.00	0	0.00	10.00	3	1,015	0.30%
2019/06/03	2	10.90	0	0.00	11.00	2	977	0.20%
2019/05/31	2	10.70	0	0.00	11.20	2	969	0.21%
2019/05/28	0	0.00	5	11.15	10.90	-5	938	-0.53%
2019/05/24	2	10.90	0	0.00	10.85	2	925	0.22%
2019/05/23	4	11.15	1	10.95	11.15	3	907	0.33%
2019/05/22	1	10.85	0	0.00	11.25	1	869	0.12%
2019/05/10	10	10.05	5	10.74	10.40	5	775	0.64%
2019/05/09	4	11.13	2	11.15	11.15	2	747	0.27%
2019/05/08	0	0.00	2	11.15	11.25	-2	723	-0.28%
2019/05/07	6	11.53	0	0.00	11.60	6	693	0.87%
2019/05/06	0	0.00	33	12.07	12.05	-33	643	-5.13%
2019/05/03	2	11.40	1	10.90	11.80	1	564	0.18%
2019/05/02	10	10.68	5	10.49	10.75	5	477	1.05%
2019/04/30	4	9.00	3	9.46	9.79	1	404	0.25%
2019/04/29	6	9.10	0	0.00	9.05	6	385	1.56%
2019/04/26	5	9.29	0	0.00	9.26	5	374	1.34%
2019/04/25	5	9.19	0	0.00	9.54	5	340	1.47%
2019/04/22	6	8.62	0	0.00	8.61	6	275	2.18%
2019/04/19	2	8.62	0	0.00	8.69	2	273	0.73%
2019/04/18	0	0.00	22	8.70	8.83	-22	266	-8.27%
2019/04/16	0	0.00	2	8.44	8.40	-2	262	-0.76%
2019/04/03	6	8.35	0	0.00	8.36	6	258	2.32%
2019/03/25	7	8.54	0	0.00	8.54	7	261	2.67%
2019/03/06	0	0.00	14	8.66	8.66	-14	374	-3.74%
2019/02/19	1	8.50	0	0.00	8.48	1	361	0.28%
2019/01/15	2	8.19	0	0.00	8.20	2	422	0.47%
2019/01/14	8	8.16	0	0.00	8.20	8	423	1.89%
2019/01/10	4	8.27	0	0.00	8.28	4	419	0.95%
2019/01/07	7	8.29	0	0.00	8.29	7	406	1.72%
2018/12/28	4	8.17	0	0.00	8.14	4	415	0.96%
2018/12/27	0	0.00	1	8.29	8.19	-1	421	-0.24%
2018/12/25	1	8.20	0	0.00	8.29	1	424	0.24%
2018/11/30	1	8.25	0	0.00	8.28	1	336	0.30%
2018/10/29	1	8.22	0	0.00	8.19	1	280	0.36%
2018/10/18	2	9.52	0	0.00	9.42	2	325	0.61%
2018/07/16	0	0.00	28	12.81	12.75	-28	1,265	-2.21%
2018/06/26	0	0.00	5	13.00	13.20	-5	1,222	-0.41%
2018/06/25	22	14.91	0	0.00	14.40	22	1,175	1.87%
2018/06/20	4	14.68	0	0.00	14.50	4	1,097	0.36%
2018/06/11	0	0.00	10	16.50	16.50	-10	873	-1.15%
2018/06/07	10	15.40	0	0.00	15.10	10	752	1.33%
2018/06/05	0	0.00	60	14.73	14.90	-60	605	-9.90%
2018/06/04	0	0.00	10	13.80	13.55	-10	559	-1.79%
2018/05/30	20	13.20	100	13.19	13.25	-80	453	-17.64%
2018/05/22	0	0.00	22	12.08	12.05	-22	384	-5.73%
2018/05/18	0	0.00	9	12.15	12.15	-9	396	-2.27%
2018/04/16	0	0.00	30	12.36	12.25	-30	823	-3.64%
2018/04/02	20	12.20	0	0.00	12.30	20	958	2.09%
2018/03/31	20	12.18	0	0.00	12.30	20	976	2.05%
2018/03/29	38	12.71	0	0.00	12.65	38	1,088	3.49%
2018/02/06	40	12.15	0	0.00	11.65	40	944	4.24%
2018/02/01	5	13.35	0	0.00	13.40	5	906	0.55%
2018/01/31	5	13.25	0	0.00	13.35	5	904	0.55%
2018/01/30	20	13.50	0	0.00	13.35	20	897	2.23%
2018/01/25	0	0.00	10	13.90	13.90	-10	870	-1.15%
2018/01/23	5	13.50	0	0.00	13.50	5	860	0.58%
2018/01/22	15	13.65	0	0.00	13.65	15	846	1.77%
2018/01/18	10	13.60	0	0.00	13.55	10	805	1.24%
2018/01/12	10	12.95	0	0.00	12.95	10	646	1.55%
2018/01/11	10	12.70	0	0.00	12.60	10	637	1.57%
2018/01/10	10	12.90	0	0.00	13.00	10	619	1.61%
2018/01/03	10	11.35	0	0.00	11.50	10	470	2.13%