雷虎 (8033)-永豐金-天母券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.0
漲跌
▼0.2
漲幅
-0.27%
成交量
2,146張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	72.53	73.00	-4	4,260	-0.09%
2024/04/29	0	0.00	1	73.90	73.80	-1	4,207	-0.02%
2024/04/26	1	75.30	0	76.00	75.40	1	4,160	0.02%
2024/04/25	10	75.20	0	0.00	76.50	10	4,116	0.24%
2024/04/24	0	0.00	0.5	76.10	75.90	-0.5	4,078	-0.01%
2024/04/23	1	72.50	1	74.50	74.30	0	4,039	0.00%
2024/04/22	3.2	76.21	7	77.89	73.30	-3.8	4,000	-0.09%
2024/04/19	10.1	80.10	8.7	80.57	79.40	1.4	3,947	0.04%
2024/04/18	2.2	82.52	3.5	81.45	80.60	-1.3	3,855	-0.03%
2024/04/17	4.3	79.48	3.1	79.13	79.30	1.2	3,724	0.03%
2024/04/16	9.3	79.68	2.9	81.00	81.40	6.4	3,651	0.18%
2024/04/15	7.5	81.97	22.5	82.41	83.40	-15	3,394	-0.44%
2024/04/12	1.3	74.08	1.5	74.76	75.90	-0.2	3,113	-0.01%
2024/04/11	2.1	75.48	0.3	74.80	73.60	1.8	3,046	0.06%
2024/04/10	15.3	77.74	34.2	77.33	77.20	-18.9	2,906	-0.65%
2024/04/09	10.1	69.00	2.1	75.05	77.00	8	2,664	0.30%
2024/04/08	2	71.70	2.2	72.12	70.00	-0.2	2,440	-0.01%
2024/04/03	1.5	71.87	2	71.85	73.00	-0.5	2,337	-0.02%
2024/04/02	16.2	71.66	10	70.87	73.00	6.2	2,240	0.28%
2024/04/01	13	67.74	3	69.80	71.60	10	2,058	0.49%
2024/03/29	15	65.09	3	65.53	65.10	12	1,832	0.65%
2024/03/28	8	68.56	3	67.63	68.30	5	1,727	0.29%
2024/03/27	2	60.05	24	61.86	64.20	-22	1,492	-1.47%
2024/03/25	6	58.77	8	60.59	60.10	-2	1,219	-0.16%
2024/03/22	0	0.00	1	56.10	56.10	-1	1,066	-0.09%
2024/03/20	0	51.50	0	0.00	51.10	0	979	0.00%
2024/03/13	0	51.00	0	0.00	50.90	0	1,014	0.00%
2024/03/12	0	52.25	0	0.00	52.00	0	1,019	0.00%
2024/03/08	1	51.01	0	0.00	50.60	1	1,023	0.10%
2024/03/04	0	0.00	2	53.00	52.90	-2	1,018	-0.20%
2024/02/29	0	0.00	1	53.10	54.10	-1	1,060	-0.09%
2024/02/26	1	53.20	0	0.00	53.10	1	1,100	0.09%
2024/02/23	3	51.70	0	0.00	51.60	3	1,094	0.27%
2024/02/21	0	0.00	2	52.50	52.60	-2	1,098	-0.18%
2024/02/05	0	0.00	3	52.70	52.80	-3	1,082	-0.28%
2024/01/31	0	52.20	0	0.00	51.30	0	1,093	0.00%
2024/01/23	0	0.00	10	54.20	54.10	-10	1,103	-0.91%
2024/01/22	6	54.00	0	0.00	54.10	6	1,105	0.54%
2024/01/18	0	0.00	5	53.80	53.80	-5	1,111	-0.45%
2024/01/17	0	0.00	5	55.20	54.30	-5	1,110	-0.45%
2024/01/16	5	55.70	0	0.00	55.60	5	1,103	0.45%
2024/01/15	10	58.55	0	0.00	57.20	10	1,090	0.92%
2024/01/11	0	0.00	3	55.50	55.60	-3	993	-0.30%
2024/01/10	0	0.00	10	55.80	57.00	-10	989	-1.01%
2024/01/09	0	0.00	5	55.20	55.20	-5	965	-0.52%
2023/12/29	1	56.30	0	0.00	56.40	1	1,040	0.10%
2023/12/27	0	56.70	0	0.00	56.20	0	1,039	0.00%
2023/12/26	3	57.90	1.1	57.05	57.00	1.9	1,027	0.19%
2023/12/21	1	57.60	0	0.00	56.50	1	998	0.10%
2023/12/18	2	56.80	1	57.00	57.00	1	1,036	0.10%
2023/12/12	0	0.00	14	57.20	57.00	-14	1,162	-1.20%
2023/12/07	0	0.00	1	57.50	57.50	-1	1,268	-0.08%
2023/12/06	0	56.85	0	0.00	56.60	0	1,380	0.00%
2023/12/04	11	58.82	0	0.00	57.80	11	1,467	0.75%
2023/11/30	0	0.00	4	56.33	56.00	-4	1,464	-0.27%
2023/11/28	1	56.30	0	0.00	56.50	1	1,512	0.07%
2023/11/27	7	59.40	0	0.00	57.00	7	1,559	0.45%
2023/11/24	0	0.00	5	59.50	58.80	-5	1,566	-0.32%
2023/11/09	2	55.50	0	0.00	55.20	2	2,123	0.09%
2023/11/01	3	54.53	0	0.00	54.90	3	2,170	0.14%
2023/10/31	0	0.00	1	57.10	56.20	-1	2,166	-0.05%
2023/10/24	0	0.00	2	57.60	58.20	-2	2,318	-0.09%
2023/10/18	10	58.30	0	0.00	57.70	10	2,460	0.41%
2023/10/17	0	0.00	2	58.60	58.70	-2	2,526	-0.08%
2023/10/12	1	61.90	1	61.10	61.90	0	2,605	0.00%
2023/10/11	2	63.20	5	62.28	63.00	-3	2,613	-0.11%
2023/09/28	0	0.00	1	59.70	58.70	-1	2,746	-0.04%
2023/09/25	2	59.10	0	0.00	60.70	2	2,868	0.07%
2023/09/21	0	0.00	33	57.58	57.20	-33	2,863	-1.15%
2023/09/20	1	59.20	7	59.86	58.90	-6	2,879	-0.21%
2023/09/19	2	61.70	0	0.00	59.80	2	2,901	0.07%
2023/09/15	5	61.92	8	61.54	61.50	-3	2,897	-0.10%
2023/09/14	1	65.00	1	63.90	63.80	0	2,906	0.00%
2023/09/13	1.1	64.52	3	64.43	64.20	-1.9	3,029	-0.06%
2023/09/12	3	67.60	2	66.20	66.00	1	3,039	0.03%
2023/09/11	0	0.00	6	69.98	68.00	-6	3,047	-0.20%
2023/09/08	2	66.05	1	67.50	68.00	1	2,958	0.03%
2023/09/07	1	63.40	1	64.00	63.00	0	2,897	0.00%
2023/09/06	3	63.50	0	0.00	63.10	3	2,934	0.10%
2023/09/01	1	64.80	0	0.00	64.60	1	3,109	0.03%
2023/08/31	1	66.30	16	66.19	65.30	-15	3,129	-0.48%
2023/08/30	2	64.85	5	63.98	65.80	-3	3,176	-0.09%
2023/08/29	21	64.52	0	0.00	64.50	21	3,165	0.66%
2023/08/28	37	67.88	20	67.90	68.20	17	3,102	0.55%
2023/08/25	15	62.52	1	65.10	62.90	14	2,986	0.47%
2023/08/23	14	56.81	2	56.35	57.20	12	2,921	0.41%
2023/08/14	0	0.00	1.7	56.70	55.30	-1.7	2,832	-0.06%
2023/08/11	1	57.60	0	0.00	56.50	1	2,837	0.04%
2023/08/10	1	58.00	0	0.00	58.00	1	2,834	0.04%
2023/08/09	1	58.90	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0	0.00	1	59.70	59.10	-1	2,990	-0.03%
2023/08/07	11	59.14	0	0.00	59.50	11	3,194	0.34%
2023/08/02	12	60.42	1	61.50	60.20	11	3,665	0.30%
2023/08/01	3	63.43	1	63.20	62.80	2	3,964	0.05%
2023/07/31	0	0.00	1	60.40	61.50	-1	3,921	-0.03%
2023/07/27	10	58.80	5	59.20	58.70	5	3,905	0.13%
2023/07/26	1	58.30	1	59.80	58.50	0	3,914	0.00%
2023/07/25	1	59.80	0	0.00	59.00	1	3,915	0.03%
2023/07/24	21	60.24	0	0.00	60.00	21	3,915	0.54%
2023/07/21	1	63.40	2	63.80	62.90	-1	3,885	-0.03%
2023/07/20	2	61.75	2	62.25	62.70	0	3,832	0.00%
2023/07/18	1	57.20	2	57.60	56.50	-1	3,786	-0.03%
2023/07/17	3.1	59.13	0	0.00	59.60	3.1	3,997	0.08%
2023/07/14	3	59.77	1	61.50	60.50	2	4,402	0.05%
2023/07/13	0	0.00	0.2	61.70	60.10	-0.2	5,626	0.00%
2023/07/12	5.2	63.27	2	63.10	62.10	3.2	6,052	0.05%
2023/07/10	0	0.00	2	67.60	67.20	-2	6,169	-0.03%
2023/07/07	0	0.00	2	67.50	67.50	-2	6,199	-0.03%
2023/07/06	1	69.90	0	0.00	68.80	1	6,179	0.02%
2023/07/04	1	70.80	4	71.30	70.70	-3	6,163	-0.05%
2023/07/03	2	67.60	0	0.00	70.70	2	6,121	0.03%
2023/06/27	1	70.00	0	0.00	67.50	1	6,154	0.02%
2023/06/26	1	70.50	0	0.00	70.20	1	6,399	0.02%
2023/06/20	1	71.00	7	71.76	71.30	-6	6,520	-0.09%
2023/06/19	4	72.60	2	73.10	74.40	2	6,513	0.03%
2023/06/16	0	0.00	1	70.20	69.70	-1	6,477	-0.02%
2023/06/15	1	66.90	2	67.00	70.70	-1	6,519	-0.02%
2023/06/14	3	68.87	1	68.10	68.00	2	6,488	0.03%
2023/06/13	1	69.90	4	68.80	69.30	-3	6,490	-0.05%
2023/06/12	1	70.00	0	0.00	69.40	1	6,488	0.02%
2023/06/09	1	74.00	1	72.70	72.20	0	6,468	0.00%
2023/06/08	1	74.00	0	0.00	73.10	1	6,477	0.02%
2023/06/07	20	74.13	2	73.80	73.80	18	6,496	0.28%
2023/06/06	5	72.54	6	72.10	71.90	-1	6,442	-0.02%
2023/06/05	12	73.28	2	73.15	73.00	10	6,486	0.15%
2023/06/02	7	69.47	0	69.70	69.10	7	6,476	0.11%
2023/06/01	1	70.00	0	0.00	70.00	1	6,688	0.01%
2023/05/31	2	70.35	2	71.10	70.40	0	6,852	0.00%
2023/05/30	6	72.20	1.2	72.35	71.80	4.8	6,960	0.07%
2023/05/29	0	0.00	0.2	69.60	69.60	-0.2	6,922	0.00%
2023/05/23	5	67.50	0	0.00	67.60	5	7,998	0.06%
2023/05/22	6	68.08	2	68.00	68.10	4	8,205	0.05%
2023/05/17	1	65.00	0	0.00	65.00	1	8,353	0.01%
2023/05/16	1.7	62.86	7	62.10	62.90	-5.3	8,416	-0.06%
2023/05/15	0	0.00	0.2	62.70	62.70	-0.2	8,694	0.00%
2023/05/12	2	68.35	2	68.30	68.30	0	8,899	0.00%
2023/05/11	8	72.43	8	70.00	70.00	0	8,877	0.00%
2023/05/10	8	72.64	9	71.88	72.80	-1	8,697	-0.01%
2023/05/09	5.3	73.32	4	74.15	69.70	1.3	8,429	0.02%
2023/05/08	33.1	80.13	28.2	80.04	77.20	4.9	8,262	0.06%
2023/05/05	0	0.00	2	75.00	78.00	-2	7,990	-0.03%
2023/05/03	0	0.00	2	78.00	78.20	-2	8,186	-0.02%
2023/05/02	6	76.57	1	77.00	76.50	5	8,188	0.06%
2023/04/27	0	0.00	1	74.20	74.40	-1	8,211	-0.01%
2023/04/25	1	70.50	3	72.83	70.00	-2	8,261	-0.02%
2023/04/21	3	68.93	0	0.00	69.70	3	8,288	0.04%
2023/04/20	13.6	74.33	9	74.24	74.60	4.6	8,275	0.06%
2023/04/19	26.1	75.57	26.1	75.51	76.60	0	8,042	0.00%
2023/04/18	45	78.81	54.7	77.99	73.50	-9.7	7,671	-0.13%
2023/04/17	21	75.14	22	77.04	79.00	-1	6,526	-0.02%
2023/04/14	0	0.00	4.5	71.48	71.90	-4.5	6,118	-0.07%
2023/04/13	12	63.71	1	64.00	65.40	11	6,018	0.18%
2023/04/12	0	0.00	2.1	62.02	63.00	-2.1	6,040	-0.03%
2023/04/07	1	60.00	0	0.00	58.90	1	6,088	0.02%
2023/04/06	0	0.00	1	59.20	59.40	-1	6,136	-0.02%
2023/03/31	1	57.50	0.1	58.00	58.20	0.9	6,172	0.01%
2023/03/30	0	0.00	1	56.80	57.50	-1	6,279	-0.02%
2023/03/29	1	55.50	5	57.10	57.70	-4	6,299	-0.06%
2023/03/28	0	0.00	2	59.55	58.50	-2	6,326	-0.03%
2023/03/27	10	63.31	11.8	62.98	64.90	-1.8	6,338	-0.03%
2023/03/24	1.1	59.32	1	60.50	59.00	0.1	6,273	0.00%
2023/03/23	2	59.30	4	60.00	60.30	-2	6,372	-0.03%
2023/03/22	5.7	59.61	1	59.60	58.90	4.7	6,342	0.07%
2023/03/21	6	60.13	8.2	61.29	59.90	-2.2	6,379	-0.03%
2023/03/20	3.4	60.71	4	59.58	60.90	-0.6	6,350	-0.01%
2023/03/17	0	0.00	1	56.20	58.40	-1	6,366	-0.02%
2023/03/16	1	55.00	0	0.00	54.50	1	6,435	0.02%
2023/03/15	16	58.14	1	58.50	56.90	15	6,534	0.23%
2023/03/14	1	55.80	1	57.40	57.60	0	6,831	0.00%
2023/03/13	1	56.70	1	57.30	56.70	0	6,947	0.00%
2023/03/10	4	59.10	1	58.50	57.80	3	6,967	0.04%
2023/03/09	1	62.50	1	60.90	61.40	0	7,012	0.00%
2023/03/08	0	0.00	1	61.80	62.10	-1	7,121	-0.01%
2023/03/07	2.4	60.31	3	59.60	59.60	-0.6	7,360	-0.01%
2023/03/06	5	60.48	9	59.94	61.50	-4	7,483	-0.05%
2023/03/03	11	56.14	28	56.76	56.70	-17	7,428	-0.23%
2023/03/02	6	52.98	11	54.67	55.80	-5	7,499	-0.07%
2023/03/01	6	53.15	5	54.12	52.80	1	7,593	0.01%
2023/02/24	28	54.18	4	54.33	53.90	24	7,649	0.31%
2023/02/23	16	57.03	14	56.42	58.00	2	7,528	0.03%
2023/02/22	22	55.15	61	56.98	57.70	-39	7,357	-0.53%
2023/02/21	3	51.15	10	52.04	52.50	-7	7,042	-0.10%
2023/02/20	6	47.06	11	46.26	47.80	-5	6,943	-0.07%
2023/02/17	6	45.03	0	0.00	44.45	6	6,845	0.09%
2023/02/16	0	0.00	1	44.10	44.25	-1	6,834	-0.01%
2023/02/15	1	44.60	2	43.90	43.95	-1	6,884	-0.01%
2023/02/14	4	44.65	2	44.45	44.30	2	6,967	0.03%
2023/02/13	19	46.44	13	46.91	45.85	6	7,022	0.09%
2023/02/10	6	45.74	19	47.54	47.85	-13	7,172	-0.18%
2023/02/09	7	43.34	19	43.69	43.50	-12	6,988	-0.17%
2023/02/08	3	42.40	1	43.10	42.10	2	7,010	0.03%
2023/02/07	5	42.19	0	0.00	42.40	5	7,091	0.07%
2023/02/06	1	42.40	3	42.55	42.25	-2	7,161	-0.03%
2023/02/03	3	42.00	2	42.25	41.85	1	7,218	0.01%
2023/02/02	13	43.21	10.4	43.24	42.95	2.6	7,209	0.04%
2023/02/01	13	42.92	8	42.41	43.25	5	7,209	0.07%
2023/01/31	1	40.25	1	40.15	40.10	0	7,174	0.00%
2023/01/30	2	40.33	11	40.16	40.70	-9	7,308	-0.12%
2023/01/17	0	0.00	2	39.05	39.10	-2	7,327	-0.03%
2023/01/13	5	39.34	7	39.54	39.35	-2	7,544	-0.03%
2023/01/12	4	40.44	1	40.35	40.25	3	7,584	0.04%
2023/01/11	4	41.80	4	41.45	41.35	0	7,547	0.00%
2023/01/10	12	42.08	1	42.25	41.65	11	7,538	0.15%
2023/01/09	1	41.55	1	42.30	41.95	0	7,527	0.00%
2023/01/06	2	42.00	2	42.48	41.90	0	7,510	0.00%
2023/01/05	3	43.52	1.2	43.40	43.20	1.8	7,462	0.02%
2023/01/04	1	43.65	4.1	42.65	43.30	-3.1	7,360	-0.04%
2023/01/03	1	42.15	2.1	42.15	42.15	-1.1	7,348	-0.01%
2022/12/30	5	43.18	1	42.10	42.75	4	7,360	0.05%
2022/12/29	1	40.85	0	0.00	41.00	1	7,315	0.01%
2022/12/28	3	42.60	2	42.28	41.50	1	7,318	0.01%
2022/12/27	1	42.95	1	43.20	42.25	0	7,306	0.00%
2022/12/26	3	42.90	2	43.43	43.10	1	7,296	0.01%
2022/12/23	1	41.50	0	0.00	42.80	1	7,277	0.01%
2022/12/22	6	44.50	1.1	45.35	42.75	4.9	7,268	0.07%
2022/12/21	4.5	41.71	1	41.65	41.80	3.5	7,244	0.05%
2022/12/20	3	42.47	3	42.40	41.40	0	7,308	0.00%
2022/12/19	1	42.30	2	41.93	41.80	-1	7,401	-0.01%
2022/12/16	10	44.28	3	44.75	43.90	7	7,527	0.09%
2022/12/15	1	44.70	33.1	45.25	45.35	-32.1	7,506	-0.43%
2022/12/14	1	42.20	0	0.00	41.25	1	7,349	0.01%
2022/12/13	3	40.85	3	41.55	40.80	0	7,312	0.00%
2022/12/12	5	42.69	3	43.02	42.00	2	7,231	0.03%
2022/12/09	5	44.70	3	45.25	44.05	2	7,181	0.03%
2022/12/08	2	45.23	2	45.18	45.10	0	7,163	0.00%
2022/12/07	8	45.34	3	46.05	44.45	5	7,132	0.07%
2022/12/06	12	45.58	5	45.79	47.00	7	7,099	0.10%
2022/12/05	2	43.83	73	44.78	45.10	-71	6,863	-1.03%
2022/12/02	1	40.80	21	41.28	41.00	-20	6,722	-0.30%
2022/12/01	2	40.90	3	41.30	40.95	-1	6,657	-0.02%
2022/11/30	11	41.02	2	41.48	40.75	9	6,532	0.14%
2022/11/29	7	44.09	13	45.29	42.95	-6	6,398	-0.09%
2022/11/28	2	39.08	6	40.74	42.35	-4	6,082	-0.07%
2022/11/25	11	40.15	5	40.27	38.50	6	5,880	0.10%
2022/11/24	2	40.25	17	40.89	42.55	-15	5,708	-0.26%
2022/11/23	17	44.40	10	43.86	44.00	7	5,467	0.13%
2022/11/22	2	45.98	2	43.55	45.50	0	5,229	0.00%
2022/11/21	1	45.20	2	44.55	46.00	-1	5,075	-0.02%
2022/11/18	2	41.75	1	43.00	42.00	1	4,976	0.02%
2022/11/17	3	37.05	1	36.80	40.40	2	4,836	0.04%
2022/11/16	4	36.04	3	36.45	36.75	1	4,733	0.02%
2022/11/15	0.1	35.50	2.4	34.45	36.00	-2.3	4,621	-0.05%
2022/11/14	2	33.25	2	33.78	33.00	0	4,519	0.00%
2022/11/11	1	33.20	2	33.48	34.00	-1	4,468	-0.02%
2022/11/10	1.4	34.14	21	33.38	34.30	-19.6	4,399	-0.45%
2022/11/09	13	32.37	27	32.25	32.55	-14	4,301	-0.33%
2022/11/08	9	32.86	12	30.94	34.20	-3	4,216	-0.07%
2022/11/07	0	0.00	3	33.10	33.10	-3	3,771	-0.08%
2022/11/04	3	29.73	101	30.10	30.10	-98	3,725	-2.63%	大賣/
2022/11/03	1	26.55	1	26.55	27.40	0	3,577	0.00%
2022/11/02	3	24.07	2	24.18	24.95	1	3,463	0.03%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/31	1	21.00	0	0.00	20.65	1	3,294	0.03%
2022/10/28	2	21.45	4	20.94	21.00	-2	3,243	-0.06%
2022/10/27	3	21.52	1	21.90	22.00	2	3,141	0.06%
2022/10/26	3	21.85	4	21.51	22.10	-1	3,045	-0.03%
2022/10/25	2	20.25	3	20.75	20.30	-1	2,882	-0.03%
2022/10/24	5	20.58	4	20.38	20.90	1	2,817	0.04%
2022/10/21	6	19.82	0	0.00	20.50	6	2,691	0.22%
2022/10/12	0	18.10	0	0.00	17.85	0	2,387	0.00%
2022/10/03	0	0.00	1	17.70	18.20	-1	2,180	-0.05%
2022/09/30	0	0.00	1	16.80	18.15	-1	2,148	-0.05%
2022/09/29	1	18.60	4	18.55	18.40	-3	2,109	-0.14%
2022/09/28	2	19.13	0	0.00	18.05	2	2,066	0.10%
2022/09/27	0	0.00	1	19.15	20.00	-1	1,986	-0.05%
2022/09/26	3	21.22	2	21.55	20.70	1	1,892	0.05%
2022/09/23	2	21.28	0	0.00	22.90	2	1,747	0.11%
2022/09/22	0	0.00	1	20.35	21.25	-1	1,552	-0.06%
2022/09/21	1	19.70	0	0.00	19.35	1	1,367	0.07%
2022/09/15	0	0.00	5	20.48	19.70	-5	1,339	-0.37%
2022/09/14	0	0.00	10	20.15	20.30	-10	1,283	-0.78%
2022/09/13	17	20.09	8	20.20	20.00	9	1,221	0.74%
2022/09/01	0	0.00	1	18.15	18.15	-1	1,355	-0.07%
2022/08/31	1	18.30	1	18.30	18.30	0	1,361	0.00%
2022/08/30	1	18.10	11	18.02	18.25	-10	1,345	-0.74%
2022/08/29	3	17.33	2	17.60	17.70	1	1,333	0.07%
2022/08/26	0	0.00	2	17.70	17.55	-2	1,346	-0.15%
2022/08/25	5	17.54	1	17.70	17.60	4	1,360	0.29%
2022/08/24	3	17.47	0	0.00	17.45	3	1,392	0.22%
2022/08/23	3	17.70	0	0.00	17.50	3	1,419	0.21%
2022/08/22	2	18.00	3	18.15	18.00	-1	1,453	-0.07%
2022/08/19	3	18.22	0	0.00	18.20	3	1,484	0.20%
2022/08/17	0	0.00	1	18.20	18.25	-1	1,544	-0.06%
2022/08/16	1	18.10	3	17.98	18.25	-2	1,579	-0.13%
2022/08/15	3	17.25	0	0.00	18.40	3	1,615	0.19%
2022/07/27	0	16.95	0	0.00	17.00	0	1,746	0.00%
2022/07/08	0	0.00	10	16.85	16.90	-10	1,944	-0.51%
2022/07/04	0	0.00	5	16.75	16.90	-5	1,956	-0.26%
2022/06/28	0	0.00	2	17.00	17.20	-2	1,943	-0.10%
2022/06/27	2	16.80	0	0.00	17.35	2	1,961	0.10%
2022/06/17	0	0.00	5	17.50	17.20	-5	1,846	-0.27%
2022/06/16	0	0.00	5	18.85	19.10	-5	1,735	-0.29%
2022/06/13	5	19.30	0	0.00	19.40	5	1,611	0.31%
2022/04/29	0	0.00	10	18.35	18.25	-10	1,085	-0.92%
2022/04/22	10	17.65	0	0.00	18.00	10	965	1.04%
2022/04/20	1	16.75	0	0.00	16.70	1	893	0.11%
2022/04/08	1	16.65	0	0.00	16.90	1	910	0.11%
2022/03/24	6	16.11	4	16.20	16.10	2	786	0.25%
2022/03/23	1	16.35	0	0.00	16.10	1	811	0.12%
2022/03/21	0	0.00	5	16.50	16.45	-5	831	-0.60%
2022/03/15	0	0.00	5	16.10	16.10	-5	908	-0.55%
2022/03/08	1	15.90	0	0.00	15.55	1	984	0.10%
2022/03/04	5	16.30	0	0.00	16.20	5	1,073	0.47%
2022/03/03	0	0.00	5	16.90	16.65	-5	1,087	-0.46%
2022/03/01	0	16.40	0	0.00	17.50	0	1,101	0.00%
2022/02/11	0	0.00	15	16.03	16.10	-15	1,537	-0.98%
2022/02/08	5	16.20	0	0.00	16.30	5	1,644	0.30%
2022/01/26	0	15.90	0	0.00	15.45	0	1,719	0.00%
2022/01/19	0	0.00	10	15.60	15.35	-10	1,883	-0.53%
2022/01/06	5	16.75	0	0.00	16.90	5	3,030	0.16%
2022/01/05	5	17.25	0	0.00	16.80	5	3,123	0.16%
2021/12/23	5	17.05	0	0.00	17.30	5	3,590	0.14%
2021/12/21	0	0.00	5	16.95	17.10	-5	3,660	-0.14%
2021/12/20	0	0.00	10	16.91	17.00	-10	3,799	-0.26%
2021/12/17	0	0.00	1	17.10	17.05	-1	3,803	-0.03%
2021/12/10	0	0.00	1	17.50	17.45	-1	3,758	-0.03%
2021/12/09	5	18.15	0	0.00	18.25	5	3,714	0.13%
2021/12/07	0	0.00	1	18.35	18.20	-1	3,681	-0.03%
2021/12/06	0	18.60	0	0.00	18.50	0	3,675	0.00%
2021/12/02	5	18.60	0	0.00	18.25	5	3,659	0.14%
2021/12/01	10	19.03	0	0.00	18.90	10	3,618	0.28%
2021/11/30	0	0.00	7	18.92	19.00	-7	3,569	-0.20%
2021/11/29	5	18.15	12	18.18	18.00	-7	3,516	-0.20%
2021/11/26	1	18.20	15	18.45	18.25	-14	3,490	-0.40%
2021/11/24	8	18.78	0	0.00	18.75	8	3,413	0.23%
2021/11/23	5	18.40	13.5	19.07	18.90	-8.5	3,371	-0.25%
2021/11/22	0	0.00	19	18.62	18.85	-19	3,246	-0.59%
2021/11/17	5	17.85	5	18.25	17.55	0	3,122	0.00%
2021/11/16	5	17.30	16	17.75	18.35	-11	3,082	-0.36%
2021/11/15	4	16.78	0	0.00	17.05	4	3,003	0.13%
2021/11/12	5	16.80	3	16.75	16.40	2	2,975	0.07%
2021/11/11	3	17.10	5	16.90	16.80	-2	2,942	-0.07%
2021/11/09	2	17.70	0	0.00	17.70	2	2,886	0.07%
2021/11/08	2	18.20	6	18.30	18.15	-4	2,845	-0.14%
2021/11/03	31	17.21	10	17.15	17.15	21	2,766	0.76%
2021/11/02	0	0.00	2	18.30	17.90	-2	2,708	-0.07%
2021/11/01	10	18.20	0	0.00	17.90	10	2,677	0.37%
2021/10/29	2	17.75	0	0.00	17.80	2	2,669	0.07%
2021/10/28	5	18.30	0	0.00	18.05	5	2,644	0.19%
2021/10/26	9	18.51	0	0.00	18.25	9	2,570	0.35%
2021/10/22	0	0.00	20	19.40	18.80	-20	2,483	-0.81%
2021/10/21	12	20.01	6	20.49	19.90	6	2,390	0.25%
2021/10/20	1	19.45	6	19.09	19.60	-5	2,188	-0.23%
2021/10/19	15	18.24	5	18.35	17.85	10	2,026	0.49%
2021/10/18	11	19.20	0	0.00	18.85	11	1,924	0.57%
2021/10/15	5.1	18.80	20	18.99	19.90	-14.9	1,756	-0.85%
2021/10/14	15	19.17	1	18.95	19.15	14	1,587	0.88%
2021/10/13	0	0.00	5	17.70	18.30	-5	1,407	-0.36%
2021/10/12	1	17.85	5	18.27	18.45	-4	1,319	-0.30%
2021/10/08	3	17.22	35	16.71	17.30	-32	1,127	-2.84%
2021/10/07	0	0.00	5	14.75	15.75	-5	945	-0.53%
2021/10/05	0	0.00	5	14.40	14.45	-5	916	-0.55%
2021/09/30	5	15.20	5	15.50	15.55	0	904	0.00%
2021/09/28	10	14.60	5	15.30	15.30	5	869	0.58%
2021/09/27	0	0.00	10	15.15	15.30	-10	799	-1.25%
2021/09/22	0	12.80	0	0.00	12.50	0	678	0.00%
2021/09/16	5	13.05	0	0.00	12.95	5	723	0.69%
2021/09/14	0	0.00	5	13.00	13.10	-5	715	-0.70%
2021/09/09	5	12.40	0	0.00	12.75	5	763	0.65%
2021/09/03	0	13.15	0	0.00	12.80	0	822	0.00%
2021/08/26	5	12.95	0	0.00	12.95	5	836	0.60%
2021/08/24	10	12.95	0	0.00	12.95	10	856	1.17%
2021/08/10	5	14.05	0	0.00	13.80	5	909	0.55%
2021/08/09	5	14.20	0	0.00	14.20	5	921	0.54%
2021/08/05	0	0.00	5	14.65	14.40	-5	950	-0.53%
2021/07/28	5	14.15	0	0.00	14.20	5	1,006	0.50%
2021/07/27	0	0.00	10	14.40	14.45	-10	1,031	-0.97%
2021/07/19	0	0.00	10	14.40	14.40	-10	1,201	-0.83%
2021/07/08	10	14.85	2	14.88	15.05	8	1,514	0.53%
2021/07/01	0	0.00	1	15.15	15.10	-1	1,882	-0.05%
2021/06/28	0	0.00	4	15.85	16.05	-4	1,894	-0.21%
2021/06/24	0	0.00	32	15.22	15.40	-32	1,899	-1.68%
2021/06/23	0	0.00	30	15.24	15.15	-30	1,927	-1.56%
2021/06/22	0	0.00	10	15.10	15.15	-10	2,010	-0.50%
2021/06/21	0	0.00	10	15.05	15.10	-10	2,120	-0.47%
2021/06/18	25	15.67	0	0.00	15.65	25	2,174	1.15%
2021/06/17	0	0.00	80	16.36	16.40	-80	2,165	-3.69%
2021/06/16	0	0.00	5	15.00	14.95	-5	2,144	-0.23%
2021/06/08	0	0.00	1	15.65	15.50	-1	2,323	-0.04%
2021/06/07	5	15.55	0	0.00	15.60	5	2,415	0.21%
2021/06/03	1	16.15	7	16.15	16.20	-6	2,455	-0.24%
2021/05/27	5	14.90	0	0.00	14.90	5	2,528	0.20%
2021/05/13	0	0.00	5	14.45	14.15	-5	3,277	-0.15%
2021/05/12	10	14.78	7	14.34	14.10	3	3,399	0.09%
2021/05/11	6	16.00	31	15.97	15.65	-25	3,585	-0.70%
2021/05/03	17	17.19	0	0.00	16.85	17	4,314	0.39%
2021/04/29	4	18.10	0	0.00	18.00	4	4,415	0.09%
2021/04/28	20	18.61	0	0.00	18.50	20	4,582	0.44%
2021/04/27	5	18.55	0	0.00	18.50	5	4,730	0.11%
2021/04/26	10	19.05	0	0.00	18.95	10	4,855	0.21%
2021/04/23	0	0.00	3	18.90	19.05	-3	4,884	-0.06%
2021/04/22	1	20.00	51	19.87	19.40	-50	4,878	-1.02%
2021/04/21	0	0.00	7	20.34	20.15	-7	4,825	-0.15%
2021/04/20	1	20.05	10	19.75	19.70	-9	4,761	-0.19%
2021/04/19	1	20.05	7	19.76	19.95	-6	4,762	-0.13%
2021/04/14	0	0.00	10	18.80	18.50	-10	4,707	-0.21%
2021/04/12	11	19.91	0	0.00	20.10	11	4,654	0.24%
2021/04/08	15	19.53	12	19.79	19.50	3	4,585	0.07%
2021/04/07	0	0.00	3	18.75	19.70	-3	4,607	-0.07%
2021/04/06	0	0.00	1	18.20	18.15	-1	4,586	-0.02%
2021/04/01	12	18.15	2	18.20	18.25	10	4,625	0.22%
2021/03/30	1	17.80	0	0.00	17.85	1	4,729	0.02%
2021/03/29	1	18.10	0	0.00	17.80	1	4,778	0.02%
2021/03/26	7	17.86	0	0.00	18.00	7	4,836	0.14%
2021/03/25	1	19.25	0	0.00	18.30	1	4,895	0.02%
2021/03/24	1	19.30	1	19.50	19.95	0	4,832	0.00%
2021/03/23	1	18.80	10	18.58	18.80	-9	4,725	-0.19%
2021/03/22	3	18.20	10	18.10	18.10	-7	4,676	-0.15%
2021/03/19	5	17.65	1	17.95	18.05	4	4,655	0.09%
2021/03/18	1	17.35	13	18.18	18.00	-12	4,623	-0.26%
2021/03/17	10	17.59	1	17.70	17.45	9	4,586	0.20%
2021/03/15	6	17.40	0	0.00	17.40	6	4,592	0.13%
2021/03/12	2	17.70	5	18.50	17.65	-3	4,595	-0.07%
2021/03/11	0	0.00	7	17.59	18.35	-7	4,543	-0.15%
2021/03/10	10	16.75	23	17.00	17.05	-13	4,478	-0.29%
2021/03/09	14	16.33	11	16.44	16.45	3	4,527	0.07%
2021/03/08	10	16.77	2	17.15	16.30	8	4,603	0.17%
2021/03/05	2	16.70	10	17.04	17.05	-8	4,580	-0.17%
2021/03/04	16	17.25	4	17.50	17.25	12	4,567	0.26%
2021/03/03	10	17.21	15	17.62	17.70	-5	4,548	-0.11%
2021/03/02	10	17.16	4	17.65	16.95	6	4,502	0.13%
2021/02/26	4	17.33	3	17.70	17.45	1	4,470	0.02%
2021/02/25	3	17.25	13	17.10	17.90	-10	4,429	-0.23%
2021/02/23	12	16.28	6	16.49	16.30	6	4,310	0.14%
2021/02/22	10	16.90	0	0.00	16.90	10	4,260	0.23%
2021/02/19	0	0.00	1	17.65	17.50	-1	4,176	-0.02%
2021/02/18	1	16.85	22	16.04	16.85	-21	4,071	-0.52%
2021/02/05	10.5	15.27	0	15.35	15.15	10.5	3,925	0.27%
2021/02/04	24	16.40	7	16.84	16.55	17	3,808	0.45%
2021/02/03	6	18.32	0.1	18.00	18.00	5.9	3,644	0.16%
2021/02/02	25.6	20.56	0.2	21.25	20.00	25.4	3,519	0.72%
2021/02/01	10.1	21.57	5	21.91	22.20	5	3,295	0.15%
2021/01/29	17.1	21.20	57	21.89	21.90	-39.9	3,082	-1.29%
2021/01/28	0.1	19.40	0	0.00	19.95	0.1	2,892	0.00%
2021/01/27	0	0.00	0.2	19.21	19.55	-0.2	2,803	-0.01%
2021/01/26	0.2	19.14	2	19.50	19.55	-1.9	2,700	-0.07%
2021/01/25	9	18.84	6.2	18.89	19.35	2.8	2,593	0.11%
2021/01/22	2.1	18.27	0	0.00	18.90	2.1	2,446	0.08%
2021/01/21	10.1	18.00	2.1	18.09	18.55	8	2,301	0.35%
2021/01/20	1.1	16.67	1	17.00	17.10	0.1	2,085	0.00%
2021/01/19	1	16.90	2	16.90	16.90	-1	1,917	-0.05%
2021/01/13	0	0.00	15	14.68	14.85	-15	1,651	-0.91%
2021/01/12	0	0.00	10	14.93	14.75	-10	1,642	-0.61%
2021/01/11	5	14.50	0	0.00	14.65	5	1,590	0.31%
2021/01/08	0	0.00	2	14.75	14.50	-2	1,574	-0.13%
2021/01/06	12	14.45	10	14.50	14.65	2	1,530	0.13%
2021/01/05	0	0.00	5	14.80	14.90	-5	1,501	-0.33%
2020/12/31	5	14.15	0	0.00	14.65	5	1,437	0.35%
2020/12/30	10	14.90	0	0.00	14.15	10	1,374	0.73%
2020/12/29	5	14.95	1	15.25	15.50	4	1,284	0.31%
2020/12/28	6	14.65	0	0.00	14.85	6	1,193	0.50%
2020/12/24	5	13.45	5	13.80	13.80	0	1,035	0.00%
2020/12/23	0	0.00	3	13.68	13.60	-3	1,000	-0.30%
2020/12/22	13	12.80	20	13.03	13.30	-7	947	-0.74%
2020/12/21	0	0.00	16	13.42	13.45	-16	874	-1.83%
2020/12/18	0	0.00	17	12.24	12.25	-17	792	-2.14%
2020/12/17	0	0.00	10	12.00	12.20	-10	777	-1.29%
2020/12/16	0	0.00	10	11.93	12.05	-10	798	-1.25%
2020/12/15	5	11.55	10	11.80	11.60	-5	849	-0.59%
2020/12/11	5	11.85	0	0.00	11.85	5	867	0.58%
2020/12/09	0	0.00	5	12.35	12.40	-5	816	-0.61%
2020/12/04	5	11.70	0	0.00	12.00	5	739	0.68%
2020/12/03	25	11.96	5	12.15	11.90	20	711	2.81%
2020/12/02	5	12.09	5	11.55	12.25	0	639	0.00%
2020/12/01	1	11.15	0	0.00	11.15	1	554	0.18%
2020/11/30	5	11.10	0	0.00	11.10	5	560	0.89%
2020/11/27	5	11.05	0	0.00	11.05	5	555	0.90%
2020/11/25	5	10.85	0	0.00	10.90	5	550	0.91%
2020/11/23	0	0.00	5.1	10.90	10.90	-5.1	548	-0.93%
2020/11/20	0	0.00	5	10.95	10.95	-5	547	-0.91%
2020/11/18	0	0.00	5	10.90	10.90	-5	544	-0.92%
2020/11/17	0	0.00	5	11.10	11.10	-5	544	-0.92%
2020/11/10	10	10.84	30	11.02	11.05	-20	538	-3.72%
2020/11/03	5	10.60	0	0.00	10.65	5	527	0.95%
2020/10/30	0	0.00	5	10.80	10.65	-5	535	-0.93%
2020/10/29	5	10.45	0	0.00	10.80	5	544	0.92%
2020/10/26	0	0.00	10	10.80	10.85	-10	549	-1.82%
2020/10/22	0	0.00	5	10.65	10.75	-5	574	-0.87%
2020/10/21	10	10.75	0	0.00	10.80	10	584	1.71%
2020/10/15	0	0.00	10	11.13	11.15	-10	634	-1.58%
2020/10/13	10	10.70	0	0.00	10.75	10	681	1.47%
2020/10/08	15	11.08	0	0.00	11.10	15	709	2.12%
2020/10/07	0	0.00	5	10.95	11.00	-5	709	-0.70%
2020/09/28	0	0.00	5	10.90	10.60	-5	821	-0.61%
2020/09/23	0	0.00	10	10.85	11.15	-10	886	-1.13%
2020/09/22	10	10.55	11	10.69	11.10	-1	946	-0.11%
2020/09/15	0	0.00	9	10.05	9.96	-9	906	-0.99%
2020/09/14	10	10.00	9	10.00	10.00	1	994	0.10%
2020/09/09	0	0.00	10	10.27	10.30	-10	1,117	-0.89%
2020/09/08	0	0.00	25	10.28	10.25	-25	1,120	-2.23%
2020/09/07	6	10.56	0	0.00	10.40	6	1,123	0.53%
2020/09/04	0	0.00	5	10.70	10.55	-5	1,131	-0.44%
2020/09/02	5	9.85	0	0.00	9.83	5	1,170	0.43%
2020/08/25	0	0.00	5	10.10	10.05	-5	1,213	-0.41%
2020/08/12	5	10.30	0	0.00	10.35	5	1,241	0.40%
2020/08/11	5	10.30	0	0.00	10.60	5	1,259	0.40%
2020/08/10	5	10.55	0	0.00	10.60	5	1,302	0.38%
2020/08/06	5	10.55	0	0.00	10.55	5	1,321	0.38%
2020/08/03	0	0.00	10	10.65	10.80	-10	1,311	-0.76%
2020/07/30	0	0.00	5	11.05	11.00	-5	1,305	-0.38%
2020/07/28	10	10.60	0	0.00	10.65	10	1,299	0.77%
2020/07/27	10	11.00	6	10.80	10.60	4	1,278	0.31%
2020/07/23	5	11.20	10	11.27	11.20	-5	1,250	-0.40%
2020/07/22	0	0.00	10	11.50	11.55	-10	1,243	-0.80%
2020/07/20	10	11.13	0	0.00	11.15	10	1,202	0.83%
2020/07/17	46	11.43	5	11.50	11.55	41	1,190	3.45%
2020/07/16	0	0.00	10	11.18	11.45	-10	1,142	-0.88%
2020/07/15	0	0.00	13	10.90	10.95	-13	1,104	-1.18%
2020/07/14	10	11.11	0	0.00	10.95	10	1,099	0.91%
2020/07/13	0	0.00	5	11.30	11.00	-5	1,088	-0.46%
2020/07/09	0	0.00	10	11.65	11.65	-10	1,047	-0.95%
2020/07/08	5	11.00	0	0.00	11.10	5	1,001	0.50%
2020/07/07	3	11.35	0	0.00	11.30	3	987	0.30%
2020/07/06	5	11.30	5	11.40	11.40	0	967	0.00%
2020/07/03	10	11.10	0	0.00	11.40	10	945	1.06%
2020/07/02	10	10.83	10	11.25	11.35	0	908	0.00%
2020/07/01	0	0.00	10	11.30	11.20	-10	863	-1.16%
2020/06/30	0	0.00	10	10.60	11.20	-10	787	-1.27%
2020/06/22	5	10.10	0	0.00	10.20	5	697	0.72%
2020/06/19	10	10.40	0	0.00	10.50	10	680	1.47%
2020/06/17	0	0.00	10	9.81	9.81	-10	495	-2.02%
2020/06/16	5	8.82	0	0.00	8.92	5	472	1.06%
2020/06/11	0	0.00	5	9.20	9.20	-5	469	-1.07%
2020/05/21	10	8.08	0	0.00	8.13	10	348	2.87%
2020/05/19	0	0.00	5	8.12	8.17	-5	332	-1.50%
2020/05/12	7	7.37	0	0.00	7.42	7	232	3.01%
2020/04/21	5	7.37	0	0.00	7.28	5	256	1.95%
2020/04/20	0	0.00	5	7.68	7.50	-5	255	-1.96%
2020/04/15	5	7.40	0	0.00	7.63	5	251	1.99%
2020/03/24	3	6.28	0	0.00	6.32	3	260	1.15%
2020/03/19	5	6.35	0	0.00	6.35	5	255	1.96%
2020/03/18	3	7.09	0	0.00	7.05	3	251	1.19%
2020/03/17	20	7.07	0	0.00	7.06	20	248	8.06%
2020/02/20	0	0.00	5	9.04	9.06	-5	224	-2.23%
2020/02/14	5	9.09	0	0.00	9.14	5	230	2.17%
2020/02/11	5	8.98	0	0.00	9.06	5	234	2.13%
2020/02/06	5	8.95	0	0.00	8.98	5	235	2.12%
2019/12/31	5	10.40	0	0.00	10.20	5	234	2.13%
2019/12/30	5	9.90	0	0.00	9.86	5	229	2.18%
2019/12/19	5	10.05	0	0.00	10.10	5	246	2.03%
2019/12/10	5	10.20	0	0.00	10.20	5	323	1.54%
2019/11/25	4	10.20	0	0.00	10.30	4	348	1.15%
2019/11/21	1	10.25	0	0.00	10.40	1	351	0.28%
2019/11/12	0	0.00	5	10.50	10.50	-5	403	-1.24%
2019/11/07	0	0.00	5	10.65	10.65	-5	412	-1.21%
2019/11/04	5	10.70	5	10.70	10.70	0	426	0.00%
2019/10/21	5	10.60	0	0.00	10.60	5	534	0.94%
2019/10/14	5	10.65	0	0.00	10.80	5	621	0.80%
2019/10/01	0	0.00	10	10.90	10.70	-10	845	-1.18%
2019/09/10	5	10.30	5	10.50	10.40	0	810	0.00%
2019/09/03	5	10.60	0	0.00	10.60	5	825	0.61%
2019/08/27	0	0.00	5	11.00	10.80	-5	836	-0.60%
2019/08/26	5	10.60	5	10.80	10.80	0	849	0.00%
2019/08/21	5	10.80	0	0.00	10.95	5	866	0.58%
2019/08/19	0	0.00	5	11.15	11.05	-5	885	-0.56%
2019/08/07	0	0.00	5	11.10	10.95	-5	965	-0.52%
2019/08/06	15	10.60	0	0.00	10.75	15	974	1.54%
2019/08/02	30	10.73	0	0.00	10.70	30	1,007	2.98%
2019/08/01	5	10.65	5	11.10	11.00	0	1,024	0.00%
2019/07/30	20	11.20	0	0.00	11.10	20	1,070	1.87%
2019/07/29	15	11.40	0	0.00	11.55	15	1,140	1.32%
2019/07/25	0	0.00	6	11.34	11.65	-6	1,281	-0.47%
2019/07/23	10	11.15	0	0.00	11.25	10	1,272	0.79%
2019/07/19	5	11.25	0	0.00	11.20	5	1,344	0.37%
2019/07/16	5	11.90	0	0.00	11.90	5	1,298	0.38%
2019/07/15	5	11.90	0	0.00	12.10	5	1,280	0.39%
2019/07/12	0	0.00	5	12.10	12.00	-5	1,247	-0.40%
2019/07/10	1	11.90	10	11.33	11.95	-9	1,162	-0.77%
2019/07/09	5	10.60	0	0.00	10.95	5	1,086	0.46%
2019/06/24	0	0.00	5	10.15	10.20	-5	1,042	-0.48%
2019/06/17	25	10.08	0	0.00	10.00	25	1,015	2.46%
2019/06/12	5	10.55	0	0.00	10.50	5	996	0.50%
2019/05/31	10	10.55	5	10.85	11.20	5	969	0.52%
2019/05/30	5	10.40	0	0.00	10.30	5	956	0.52%
2019/05/27	0	0.00	5	11.00	11.10	-5	933	-0.54%
2019/05/21	0	0.00	5	10.30	10.25	-5	838	-0.60%
2019/05/20	5	9.86	0	0.00	9.90	5	840	0.59%
2019/05/10	5	10.95	5	10.70	10.40	0	775	0.00%
2019/05/07	10	11.60	0	0.00	11.60	10	693	1.44%
2019/05/06	0	0.00	3	11.62	12.05	-3	643	-0.47%
2019/05/03	11	11.58	75	11.00	11.80	-64	564	-11.34%
2019/05/02	0	0.00	10	10.70	10.75	-10	477	-2.09%
2019/04/30	2	9.54	0	0.00	9.79	2	404	0.49%
2019/04/23	5	8.53	0	0.00	8.66	5	276	1.81%
2019/04/03	5	8.35	0	0.00	8.36	5	258	1.94%
2019/04/02	5	8.38	0	0.00	8.38	5	257	1.94%
2019/03/19	10	8.56	0	0.00	8.56	10	271	3.69%
2019/02/19	0	0.00	1	8.51	8.48	-1	361	-0.28%
2019/02/11	5	8.15	0	0.00	8.26	5	390	1.28%
2018/12/25	1	8.20	5	8.22	8.29	-4	424	-0.94%
2018/12/18	1	8.20	3	8.29	8.25	-2	408	-0.49%
2018/12/13	1	8.00	0	0.00	8.01	1	398	0.25%
2018/12/11	1	7.90	0	0.00	7.85	1	409	0.24%
2018/12/10	10	7.83	0	0.00	7.83	10	414	2.41%
2018/12/07	5	8.13	0	0.00	8.11	5	407	1.23%
2018/12/06	1	8.30	0	0.00	7.96	1	399	0.25%
2018/12/05	5	8.43	0	0.00	8.47	5	377	1.32%
2018/12/04	10	8.99	0	0.00	8.80	10	371	2.69%
2018/12/03	5	8.51	0	0.00	8.55	5	349	1.43%
2018/11/28	1	7.99	0	0.00	7.99	1	319	0.31%
2018/11/23	11	7.83	0	0.00	7.82	11	311	3.53%
2018/11/21	1	7.80	0	0.00	7.86	1	309	0.32%
2018/11/15	1	8.00	0	0.00	8.00	1	298	0.34%
2018/11/14	7	8.00	0	0.00	8.30	7	282	2.48%
2018/11/12	6	7.90	0	0.00	7.99	6	254	2.36%
2018/11/08	6	8.12	0	0.00	8.03	6	260	2.30%
2018/11/07	1	8.00	0	0.00	8.05	1	259	0.39%
2018/11/02	5	8.01	0	0.00	8.02	5	277	1.80%
2018/10/31	5	8.00	0	0.00	7.98	5	284	1.76%
2018/10/30	1	8.00	0	0.00	7.91	1	286	0.35%
2018/10/29	1	8.20	0	0.00	8.19	1	280	0.36%
2018/10/26	2	8.73	0	0.00	8.57	2	286	0.70%
2018/10/25	1	8.90	0	0.00	8.63	1	285	0.35%
2018/10/18	1	9.50	0	0.00	9.42	1	325	0.31%
2018/10/11	2	9.20	0	0.00	9.30	2	333	0.60%
2018/10/09	1	10.50	0	0.00	10.20	1	324	0.31%
2018/10/08	1	10.60	0	0.00	10.50	1	322	0.31%
2018/10/03	1	11.20	0	0.00	11.15	1	328	0.30%
2018/10/01	1	11.30	0	0.00	11.30	1	337	0.30%
2018/09/28	1	11.30	0	0.00	11.20	1	345	0.29%
2018/09/25	1	11.60	0	0.00	11.50	1	373	0.27%
2018/09/17	7	11.64	0	0.00	11.75	7	466	1.50%
2018/09/13	0	0.00	5	10.65	10.80	-5	508	-0.98%
2018/09/10	5	10.35	0	0.00	10.50	5	570	0.88%
2018/09/07	5	11.60	0	0.00	11.45	5	609	0.82%
2018/08/15	5	12.05	0	0.00	12.35	5	1,342	0.37%
2018/08/13	12	12.23	0	0.00	12.20	12	1,338	0.90%
2018/08/07	5	13.20	0	0.00	13.20	5	1,308	0.38%
2018/07/31	0	0.00	5	13.50	13.65	-5	1,288	-0.39%
2018/07/30	0	0.00	5	13.65	14.00	-5	1,275	-0.39%
2018/07/18	5	12.70	0	0.00	12.90	5	1,267	0.39%
2018/07/13	2	12.80	0	0.00	12.85	2	1,265	0.16%
2018/07/12	0	0.00	5	12.90	12.95	-5	1,262	-0.40%
2018/07/09	5	12.40	0	0.00	12.45	5	1,259	0.40%
2018/07/06	5	12.35	25	12.53	12.70	-20	1,254	-1.59%
2018/07/04	0	0.00	5	12.95	12.95	-5	1,244	-0.40%
2018/06/27	2	13.00	1	13.05	13.10	1	1,231	0.08%
2018/06/26	0	0.00	32	13.02	13.20	-32	1,222	-2.62%
2018/06/22	0	0.00	7	14.85	15.00	-7	1,128	-0.62%
2018/06/19	1	14.55	0	0.00	14.55	1	1,080	0.09%
2018/06/15	11	15.35	0	0.00	15.00	11	1,062	1.04%
2018/06/14	27	16.32	17	16.14	16.10	10	1,015	0.99%
2018/06/13	10	15.55	0	0.00	15.75	10	971	1.03%
2018/06/12	12	16.04	0	0.00	15.95	12	948	1.27%
2018/06/11	37	15.92	33	16.28	16.50	4	873	0.46%
2018/06/07	1	15.10	0	0.00	15.10	1	752	0.13%
2018/06/06	0	0.00	1	14.95	15.10	-1	691	-0.14%
2018/05/30	1	13.25	0	0.00	13.25	1	453	0.22%
2018/05/28	0	0.00	5	12.00	12.00	-5	377	-1.32%
2018/05/02	0	0.00	2	12.20	12.30	-2	520	-0.38%
2018/04/27	2	12.55	0	0.00	12.50	2	540	0.37%
2018/04/24	3	11.80	0	0.00	11.80	3	575	0.52%
2018/04/17	5	12.10	0	0.00	12.05	5	767	0.65%
2018/04/11	0	0.00	5	12.50	12.65	-5	929	-0.54%
2018/03/30	5	12.45	0	0.00	12.25	5	1,036	0.48%
2018/03/28	0	0.00	5	12.40	13.00	-5	1,112	-0.45%
2018/03/27	5	12.10	0	0.00	12.00	5	1,092	0.46%
2018/03/26	4	11.90	0	0.00	11.95	4	1,089	0.37%
2018/03/20	0	0.00	12	12.50	12.50	-12	1,073	-1.12%
2018/03/14	5	12.75	0	0.00	12.85	5	1,057	0.47%
2018/03/08	0	0.00	5	13.15	13.20	-5	1,018	-0.49%
2018/03/05	2	11.90	0	0.00	12.00	2	975	0.20%
2018/03/02	2	12.00	0	0.00	11.90	2	973	0.21%
2018/03/01	2	12.00	0	0.00	12.00	2	974	0.21%
2018/02/27	5	12.20	10.4	12.10	12.10	-5.4	974	-0.56%
2018/02/26	2	12.00	0	0.00	12.05	2	974	0.21%
2018/02/23	3	11.98	0	0.00	11.95	3	974	0.31%
2018/02/22	2	12.00	0	0.00	12.00	2	972	0.21%
2018/01/25	0	0.00	7	13.80	13.90	-7	870	-0.80%
2018/01/22	5	13.70	0	0.00	13.65	5	846	0.59%
2018/01/19	0	0.00	5.7	14.07	13.95	-5.7	829	-0.69%
2018/01/11	5	12.75	0	0.00	12.60	5	637	0.78%
2018/01/09	0	0.00	11	12.78	12.90	-11	558	-1.97%
2018/01/02	5	11.75	5	12.05	11.75	0	463	0.00%