雷虎 (8033)-永豐金-豐原券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	73.88	1	73.60	73.20	4	4,234	0.09%
2024/04/29	1	74.20	2	74.60	73.80	-1	4,207	-0.02%
2024/04/26	1	76.20	1	76.50	75.40	0	4,160	0.00%
2024/04/25	1	76.80	2	76.75	76.50	-1	4,116	-0.02%
2024/04/24	2	75.60	0	76.00	75.90	2	4,078	0.05%
2024/04/23	2	73.90	2	73.80	74.30	0	4,039	0.00%
2024/04/22	6	76.08	3	75.03	73.30	3	4,000	0.07%
2024/04/19	6	79.73	2	79.50	79.40	4	3,947	0.10%
2024/04/18	7	82.06	11	81.34	80.60	-4	3,855	-0.10%
2024/04/17	5	79.58	2	79.95	79.30	3	3,724	0.08%
2024/04/16	11	79.86	7	79.50	81.40	4	3,651	0.11%
2024/04/15	8	80.36	12	81.93	83.40	-4	3,394	-0.12%
2024/04/12	3	74.63	12	75.60	75.90	-9	3,113	-0.29%
2024/04/11	6	74.57	1	75.20	73.60	5	3,046	0.16%
2024/04/10	6	79.00	6.1	76.89	77.20	-0.1	2,906	0.00%
2024/04/09	7.1	70.49	6	72.50	77.00	1.1	2,664	0.04%
2024/04/08	4	71.80	0	0.00	70.00	4	2,440	0.16%
2024/04/03	4	70.58	1	71.20	73.00	3	2,337	0.13%
2024/04/02	6.2	70.91	2.6	71.58	73.00	3.6	2,240	0.16%
2024/04/01	2.3	68.69	9	70.64	71.60	-6.7	2,058	-0.33%
2024/03/29	2.1	64.99	4	65.10	65.10	-1.9	1,832	-0.10%
2024/03/28	4.5	68.02	4.1	67.06	68.30	0.4	1,727	0.03%
2024/03/27	4	62.93	33	62.81	64.20	-29	1,492	-1.94%
2024/03/26	0	0.00	1	58.40	58.40	-1	1,306	-0.08%
2024/03/25	3	59.00	5	59.38	60.10	-2	1,219	-0.16%
2024/03/22	5	53.10	5	52.80	56.10	0	1,066	0.00%
2024/03/11	0	0.00	1	51.80	52.50	-1	1,019	-0.10%
2024/03/08	1	50.60	0	0.00	50.60	1	1,023	0.10%
2024/02/05	0.5	52.80	0	0.00	52.80	0.5	1,082	0.05%
2024/02/01	1	51.60	0	0.00	51.80	1	1,092	0.09%
2024/01/22	1	54.30	1	54.40	54.10	0	1,105	0.00%
2024/01/19	1	53.80	0	0.00	54.00	1	1,104	0.09%
2024/01/17	0	0.00	1	55.30	54.30	-1	1,110	-0.09%
2024/01/15	0	0.00	1	57.80	57.20	-1	1,090	-0.09%
2024/01/11	0	0.00	3	55.60	55.60	-3	993	-0.30%
2024/01/10	3	57.00	0	0.00	57.00	3	989	0.30%
2024/01/09	5	55.90	0	0.00	55.20	5	965	0.52%
2024/01/08	0	0.00	1	56.50	56.10	-1	975	-0.10%
2024/01/05	1	57.00	2	57.30	57.30	-1	976	-0.10%
2024/01/03	0	0.00	5	55.50	55.50	-5	1,040	-0.48%
2024/01/02	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/12/28	0	0.00	1	56.10	56.10	-1	1,040	-0.10%
2023/12/26	0	0.00	2	57.90	57.00	-2	1,027	-0.19%
2023/12/25	2	57.20	0	0.00	57.20	2	1,008	0.20%
2023/12/22	0	0.00	4	55.65	55.90	-4	1,001	-0.40%
2023/12/21	0	0.00	1	57.90	56.50	-1	998	-0.10%
2023/12/20	1	55.70	1	55.70	55.90	0	1,001	0.00%
2023/12/19	0	0.00	1	56.60	55.60	-1	1,020	-0.10%
2023/12/18	0	0.00	2	56.80	57.00	-2	1,036	-0.19%
2023/12/14	3	57.07	2	56.95	56.80	1	1,074	0.09%
2023/12/12	1	57.60	0	0.00	57.00	1	1,162	0.09%
2023/12/07	4	57.75	4	57.58	57.50	0	1,268	0.00%
2023/12/06	1	56.70	0	0.00	56.60	1	1,380	0.07%
2023/12/05	2	56.75	3	57.00	56.50	-1	1,467	-0.07%
2023/12/04	4	58.60	0	0.00	57.80	4	1,467	0.27%
2023/11/30	0	0.00	1	56.10	56.00	-1	1,464	-0.07%
2023/11/29	0	0.00	1	56.60	56.40	-1	1,489	-0.07%
2023/11/28	0	0.00	1	56.30	56.50	-1	1,512	-0.07%
2023/11/27	8	59.18	1	58.20	57.00	7	1,559	0.45%
2023/11/24	0	0.00	2	59.00	58.80	-2	1,566	-0.13%
2023/11/20	0	0.00	2	55.60	55.90	-2	2,014	-0.10%
2023/11/13	0	0.00	1	53.30	53.30	-1	2,104	-0.05%
2023/11/10	1	54.00	1	53.80	53.70	0	2,121	0.00%
2023/11/09	2	55.75	0	0.00	55.20	2	2,123	0.09%
2023/11/03	0	0.00	1	56.30	56.30	-1	2,161	-0.05%
2023/11/01	1	54.80	0	0.00	54.90	1	2,170	0.05%
2023/10/26	1	59.00	0	0.00	58.20	1	2,304	0.04%
2023/10/18	1	58.10	0	0.00	57.70	1	2,460	0.04%
2023/10/11	1	62.30	0	0.00	63.00	1	2,613	0.04%
2023/10/05	0	0.00	1	58.50	58.10	-1	2,673	-0.04%
2023/10/04	4	57.60	0	0.00	57.70	4	2,696	0.15%
2023/10/02	0	0.00	5	60.00	59.10	-5	2,733	-0.18%
2023/09/28	0	0.00	6	59.60	58.70	-6	2,746	-0.22%
2023/09/18	0	0.00	1	63.00	62.20	-1	2,892	-0.03%
2023/09/15	2	62.45	0	0.00	61.50	2	2,897	0.07%
2023/09/14	0	0.00	3	64.37	63.80	-3	2,906	-0.10%
2023/09/13	2	64.40	3	64.73	64.20	-1	3,029	-0.03%
2023/09/12	1	66.30	0	0.00	66.00	1	3,039	0.03%
2023/09/11	11	69.38	3	70.07	68.00	8	3,047	0.26%
2023/09/08	2	66.55	2.1	67.59	68.00	-0.1	2,958	0.00%
2023/09/01	0	0.00	2	64.90	64.60	-2	3,109	-0.06%
2023/08/31	1	65.80	0	0.00	65.30	1	3,129	0.03%
2023/08/30	0	0.00	1	64.30	65.80	-1	3,176	-0.03%
2023/08/29	4	63.98	6	65.00	64.50	-2	3,165	-0.06%
2023/08/28	6	66.52	6	68.42	68.20	0	3,102	0.00%
2023/08/25	8	64.15	3	64.60	62.90	5	2,986	0.17%
2023/08/24	3	60.07	6	61.87	62.90	-3	2,983	-0.10%
2023/08/23	1	57.10	3	56.33	57.20	-2	2,921	-0.07%
2023/08/18	1	52.60	0	0.00	52.50	1	2,864	0.03%
2023/08/15	1	55.50	0	0.00	54.10	1	2,837	0.04%
2023/08/11	1	56.00	0	0.00	56.50	1	2,837	0.04%
2023/08/10	1	58.50	0	0.00	58.00	1	2,834	0.04%
2023/08/09	2	59.20	0	0.00	58.90	2	2,849	0.07%
2023/08/02	1	61.00	5	61.18	60.20	-4	3,665	-0.11%
2023/08/01	8	64.19	7	63.44	62.80	1	3,964	0.03%
2023/07/31	1	60.70	2	61.60	61.50	-1	3,921	-0.03%
2023/07/27	1	59.60	0	0.00	58.70	1	3,905	0.03%
2023/07/26	3	59.10	0	0.00	58.50	3	3,914	0.08%
2023/07/21	12	63.22	5	64.24	62.90	7	3,885	0.18%
2023/07/20	165	61.70	1	60.00	62.70	164	3,832	4.28%	大買/鉅額交易
2023/07/18	1	57.50	0	0.00	56.50	1	3,786	0.03%
2023/07/17	1	58.00	3	59.43	59.60	-2	3,997	-0.05%
2023/07/14	1	60.10	0	0.00	60.50	1	4,402	0.02%
2023/07/12	2	64.10	10	65.51	62.10	-8	6,052	-0.13%
2023/07/10	0	0.00	1	67.60	67.20	-1	6,169	-0.02%
2023/07/07	1	68.40	0	0.00	67.50	1	6,199	0.02%
2023/07/06	0	0.00	1	70.30	68.80	-1	6,179	-0.02%
2023/07/05	1	70.00	0	0.00	69.60	1	6,174	0.02%
2023/07/04	11	71.61	2	71.25	70.70	9	6,163	0.15%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/29	0	0.00	9	69.58	69.00	-9	6,088	-0.15%
2023/06/28	1	69.50	0	0.00	69.50	1	6,115	0.02%
2023/06/27	1	69.70	2	68.70	67.50	-1	6,154	-0.02%
2023/06/26	0	0.00	3	70.50	70.20	-3	6,399	-0.05%
2023/06/21	0	0.00	1	70.30	70.30	-1	6,450	-0.02%
2023/06/20	3	72.63	3	72.00	71.30	0	6,520	0.00%
2023/06/19	4	72.55	3	74.63	74.40	1	6,513	0.02%
2023/06/16	0	0.00	1	71.60	69.70	-1	6,477	-0.02%
2023/06/15	1	66.80	1	71.00	70.70	0	6,519	0.00%
2023/06/14	1.1	68.23	5	69.30	68.00	-3.9	6,488	-0.06%
2023/06/13	1	69.30	0	0.00	69.30	1	6,490	0.02%
2023/06/12	1	69.30	3	69.50	69.40	-2	6,488	-0.03%
2023/06/09	0	0.00	7	72.69	72.20	-7	6,468	-0.11%
2023/06/08	1.2	73.33	1	74.30	73.10	0.2	6,477	0.00%
2023/06/07	11	75.11	4	74.35	73.80	7	6,496	0.11%
2023/06/06	1	71.60	5	71.30	71.90	-4	6,442	-0.06%
2023/06/05	8	73.40	0	0.00	73.00	8	6,486	0.12%
2023/05/31	0	0.00	1	71.00	70.40	-1	6,852	-0.01%
2023/05/30	2	72.40	8	71.80	71.80	-6	6,960	-0.09%
2023/05/29	2	66.55	1	69.10	69.60	1	6,922	0.01%
2023/05/24	0	0.00	1	68.00	66.80	-1	7,787	-0.01%
2023/05/22	4	68.10	2	68.00	68.10	2	8,205	0.02%
2023/05/18	0	0.00	1	64.50	64.00	-1	8,305	-0.01%
2023/05/15	1	64.30	0	0.00	62.70	1	8,694	0.01%
2023/05/12	6	68.73	4	69.28	68.30	2	8,899	0.02%
2023/05/11	4	72.30	3	72.50	70.00	1	8,877	0.01%
2023/05/10	1	70.10	5	71.98	72.80	-4	8,697	-0.05%
2023/05/09	2	71.45	0	0.00	69.70	2	8,429	0.02%
2023/05/08	5	78.24	7	80.01	77.20	-2	8,262	-0.02%
2023/05/04	1	78.10	2	78.20	78.10	-1	8,074	-0.01%
2023/05/02	0	0.00	1	77.00	76.50	-1	8,188	-0.01%
2023/04/27	0	0.00	2	73.85	74.40	-2	8,211	-0.02%
2023/04/26	0	0.00	1	71.00	70.20	-1	8,219	-0.01%
2023/04/24	0	0.00	7.4	68.97	73.00	-7.4	8,289	-0.09%
2023/04/21	1	70.90	0	0.00	69.70	1	8,288	0.01%
2023/04/20	11	73.52	4	75.25	74.60	7	8,275	0.08%
2023/04/19	12	75.01	13	76.02	76.60	-1	8,042	-0.01%
2023/04/18	19	80.09	25.2	78.61	73.50	-6.1	7,671	-0.08%
2023/04/17	9.1	75.14	10	78.48	79.00	-0.9	6,526	-0.01%
2023/04/14	0	0.00	8	69.36	71.90	-8	6,118	-0.13%
2023/04/13	3	62.20	17	65.89	65.40	-14	6,018	-0.23%
2023/04/12	22	60.51	0	0.00	63.00	22	6,040	0.36%
2023/04/10	0.1	59.20	0	0.00	59.10	0.1	6,056	0.00%
2023/04/07	1	59.40	0	0.00	58.90	1	6,088	0.02%
2023/04/06	0	0.00	2	59.30	59.40	-2	6,136	-0.03%
2023/03/31	1	58.40	1.1	57.54	58.20	-0.1	6,172	0.00%
2023/03/30	0	0.00	25	57.04	57.50	-25	6,279	-0.40%
2023/03/29	25	56.36	0	0.00	57.70	25	6,299	0.40%
2023/03/28	0	0.00	2	60.00	58.50	-2	6,326	-0.03%
2023/03/27	4	62.53	16	63.29	64.90	-12	6,338	-0.19%
2023/03/24	1	59.60	0.1	59.20	59.00	0.9	6,273	0.01%
2023/03/23	0	0.00	5	60.74	60.30	-5	6,372	-0.08%
2023/03/22	3	59.63	3	60.63	58.90	0	6,342	0.00%
2023/03/21	7	60.57	14	61.86	59.90	-7	6,379	-0.11%
2023/03/20	0	0.00	10	60.28	60.90	-10	6,350	-0.16%
2023/03/17	0	0.00	4	57.25	58.40	-4	6,366	-0.06%
2023/03/15	3	58.20	5	58.54	56.90	-2	6,534	-0.03%
2023/03/13	0	0.00	1	56.60	56.70	-1	6,947	-0.01%
2023/03/10	6	58.48	1	57.50	57.80	5	6,967	0.07%
2023/03/09	7.1	61.29	0	0.00	61.40	7.1	7,012	0.10%
2023/03/08	33	60.87	6	61.67	62.10	27	7,121	0.38%
2023/03/07	17	60.18	3	59.77	59.60	14	7,360	0.19%
2023/03/06	9	61.21	8	60.71	61.50	1	7,483	0.01%
2023/03/03	12	56.88	5	56.98	56.70	7	7,428	0.09%
2023/03/02	0	0.00	10	54.69	55.80	-10	7,499	-0.13%
2023/03/01	2	53.80	0	0.00	52.80	2	7,593	0.03%
2023/02/24	7	53.59	6	53.95	53.90	1	7,649	0.01%
2023/02/23	10	57.05	14	56.88	58.00	-4	7,528	-0.05%
2023/02/22	16	55.00	29	56.39	57.70	-13	7,357	-0.18%
2023/02/21	5	48.84	5	52.50	52.50	0	7,042	0.00%
2023/02/20	1	47.75	15	46.10	47.80	-14	6,943	-0.20%
2023/02/17	11	44.91	46	45.24	44.45	-35	6,845	-0.51%
2023/02/16	12	44.02	1	44.40	44.25	11	6,834	0.16%
2023/02/15	0	0.00	8	44.86	43.95	-8	6,884	-0.12%
2023/02/14	33	44.83	8	44.63	44.30	25	6,967	0.36%
2023/02/13	17	45.73	6	45.84	45.85	11	7,022	0.16%
2023/02/10	2	45.50	14	47.55	47.85	-12	7,172	-0.17%
2023/02/09	2	43.23	26	42.94	43.50	-24	6,988	-0.34%
2023/02/08	19	42.31	0	0.00	42.10	19	7,010	0.27%
2023/02/06	1	42.50	0	0.00	42.25	1	7,161	0.01%
2023/02/03	3	42.17	0	0.00	41.85	3	7,218	0.04%
2023/02/02	9	43.28	0	0.00	42.95	9	7,209	0.12%
2023/02/01	8	43.01	0	0.00	43.25	8	7,209	0.11%
2023/01/17	1	39.05	0	0.00	39.10	1	7,327	0.01%
2023/01/16	0	0.00	9	39.33	39.25	-9	7,431	-0.12%
2023/01/13	8	39.15	10	39.19	39.35	-2	7,544	-0.03%
2023/01/12	1	40.50	1	40.50	40.25	0	7,584	0.00%
2023/01/11	0	0.00	5	41.77	41.35	-5	7,547	-0.07%
2023/01/10	7	42.00	0	0.00	41.65	7	7,538	0.09%
2023/01/06	11	42.16	0	0.00	41.90	11	7,510	0.15%
2023/01/05	0	0.00	10	43.25	43.20	-10	7,462	-0.13%
2023/01/04	1	42.95	4	43.60	43.30	-3	7,360	-0.04%
2023/01/03	2	42.35	2	42.23	42.15	0	7,348	0.00%
2022/12/30	11	42.88	4	42.90	42.75	7	7,360	0.10%
2022/12/29	0	0.00	3	40.80	41.00	-3	7,315	-0.04%
2022/12/28	17	41.67	1	41.50	41.50	16	7,318	0.22%
2022/12/26	0	0.00	2	43.80	43.10	-2	7,296	-0.03%
2022/12/23	0	0.00	3	42.70	42.80	-3	7,277	-0.04%
2022/12/22	8	43.75	3	43.90	42.75	5	7,268	0.07%
2022/12/20	0	0.00	4	42.60	41.40	-4	7,308	-0.05%
2022/12/19	3	42.60	5	42.85	41.80	-2	7,401	-0.03%
2022/12/16	6	43.83	2	44.48	43.90	4	7,527	0.05%
2022/12/15	1	43.25	26	44.56	45.35	-25	7,506	-0.33%
2022/12/14	3	41.20	34	41.88	41.25	-31	7,349	-0.42%
2022/12/13	45	41.20	0	0.00	40.80	45	7,312	0.62%
2022/12/12	2	42.58	8	42.85	42.00	-6	7,231	-0.08%
2022/12/09	6	44.48	6	44.71	44.05	0	7,181	0.00%
2022/12/08	10	45.19	6	45.30	45.10	4	7,163	0.06%
2022/12/07	10	45.04	10	45.46	44.45	0	7,132	0.00%
2022/12/06	32	45.87	26	46.55	47.00	6	7,099	0.08%
2022/12/05	11	42.32	9.2	44.31	45.10	1.8	6,863	0.03%
2022/12/02	10	41.34	0	0.00	41.00	10	6,722	0.15%
2022/12/01	4	41.04	10	40.37	40.95	-6	6,657	-0.09%
2022/11/30	6	41.33	6	40.88	40.75	0	6,532	0.00%
2022/11/29	16	44.16	5	45.03	42.95	11	6,398	0.17%
2022/11/28	2	40.80	11	40.76	42.35	-9	6,082	-0.15%
2022/11/25	10	39.70	1	38.95	38.50	9	5,880	0.15%
2022/11/24	18.1	41.59	19	40.63	42.55	-0.9	5,708	-0.02%
2022/11/23	25.1	44.73	11	44.56	44.00	14.1	5,467	0.26%
2022/11/22	4	45.25	7	46.06	45.50	-3	5,229	-0.06%
2022/11/21	8	44.73	2	44.45	46.00	6	5,075	0.12%
2022/11/18	9	42.26	0	0.00	42.00	9	4,976	0.18%
2022/11/17	0	0.00	1	39.00	40.40	-1	4,836	-0.02%
2022/11/16	0	0.00	1	36.35	36.75	-1	4,733	-0.02%
2022/11/15	9	35.61	0	0.00	36.00	9	4,621	0.19%
2022/11/14	0	0.00	1	32.80	33.00	-1	4,519	-0.02%
2022/11/11	1	33.90	3	33.55	34.00	-2	4,468	-0.04%
2022/11/10	0	0.00	1.1	33.50	34.30	-1.1	4,399	-0.03%
2022/11/09	9	32.36	2	33.05	32.55	7	4,301	0.16%
2022/11/08	9	33.02	4	32.88	34.20	5	4,216	0.12%
2022/11/04	1	29.90	1	30.10	30.10	0	3,725	0.00%
2022/11/02	4	23.98	1	24.95	24.95	3	3,463	0.09%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/31	2	20.75	0	0.00	20.65	2	3,294	0.06%
2022/10/28	12	21.13	0	0.00	21.00	12	3,243	0.37%
2022/10/27	6	21.57	0	0.00	22.00	6	3,141	0.19%
2022/10/26	0	0.00	14	21.74	22.10	-14	3,045	-0.46%
2022/10/25	1	20.60	1	20.45	20.30	0	2,882	0.00%
2022/10/24	3	20.57	1	20.60	20.90	2	2,817	0.07%
2022/10/21	1	18.90	1	20.45	20.50	0	2,691	0.00%
2022/10/20	0	0.00	11	18.95	19.10	-11	2,541	-0.43%
2022/10/17	1	17.45	1	17.55	17.75	0	2,432	0.00%
2022/10/14	0	0.00	1	17.80	17.95	-1	2,435	-0.04%
2022/10/13	1	16.80	0	0.00	16.90	1	2,417	0.04%
2022/10/12	10	17.63	0	0.00	17.85	10	2,387	0.42%
2022/10/11	0	0.00	1	18.50	17.85	-1	2,381	-0.04%
2022/10/07	1	18.85	0	0.00	19.40	1	2,332	0.04%
2022/10/04	5	18.25	0	0.00	18.50	5	2,199	0.23%
2022/10/03	0	0.00	6	18.20	18.20	-6	2,180	-0.28%
2022/09/28	5	18.40	0	0.00	18.05	5	2,066	0.24%
2022/09/23	3.1	22.13	11	23.05	22.90	-7.9	1,747	-0.45%
2022/09/22	0	0.00	8	21.15	21.25	-8	1,552	-0.52%
2022/09/16	1	19.60	0	0.00	19.80	1	1,366	0.07%
2022/09/15	10	20.05	0	0.00	19.70	10	1,339	0.75%
2022/09/14	0	0.00	25	20.20	20.30	-25	1,283	-1.95%
2022/09/13	2	20.15	0	0.00	20.00	2	1,221	0.16%
2022/09/12	0	0.00	5	18.80	19.15	-5	1,198	-0.42%
2022/09/07	0	18.00	0	0.00	17.95	0	1,274	0.00%
2022/09/06	5	17.85	0	0.00	17.65	5	1,283	0.39%
2022/09/02	20	18.30	5	18.30	18.30	15	1,357	1.10%
2022/09/01	5	18.15	0	0.00	18.15	5	1,355	0.37%
2022/08/15	0	0.00	1	17.35	18.40	-1	1,615	-0.06%
2022/08/08	0	0.00	1	16.90	16.95	-1	1,666	-0.06%
2022/08/04	0.1	16.40	0	0.00	16.25	0.1	1,671	0.01%
2022/08/02	1	16.60	0	0.00	16.55	1	1,705	0.06%
2022/06/29	0	0.00	5	17.00	17.10	-5	1,937	-0.26%
2022/06/27	0	0.00	1	17.25	17.35	-1	1,961	-0.05%
2022/06/23	5	15.20	0	0.00	15.55	5	1,972	0.25%
2022/06/20	1	15.90	0	0.00	16.00	1	1,933	0.05%
2022/06/17	11	17.21	0	0.00	17.20	11	1,846	0.60%
2022/06/16	0	0.00	5	19.30	19.10	-5	1,735	-0.29%
2022/06/13	0	0.00	1	19.25	19.40	-1	1,611	-0.06%
2022/06/09	7	19.00	0	0.00	19.00	7	1,538	0.46%
2022/06/08	0	0.00	2	19.00	18.95	-2	1,515	-0.13%
2022/06/06	1	19.15	0	0.00	19.15	1	1,494	0.07%
2022/05/31	0	0.00	1	19.25	19.20	-1	1,447	-0.07%
2022/05/26	0	0.00	0.9	19.00	19.05	-0.9	1,473	-0.06%
2022/05/25	0	0.00	5	18.90	19.00	-5	1,425	-0.35%
2022/05/20	0	0.00	5	18.20	18.50	-5	1,280	-0.39%
2022/04/29	0	0.00	5	18.30	18.25	-5	1,085	-0.46%
2022/04/27	5	16.90	0	0.00	17.40	5	1,012	0.49%
2022/04/26	0	0.00	1	17.15	17.30	-1	1,001	-0.10%
2022/04/21	1	17.70	0	0.00	17.65	1	923	0.11%
2022/04/15	0	16.95	0	0.00	16.95	0	917	0.00%
2022/04/08	1	16.55	0	0.00	16.90	1	910	0.11%
2022/04/06	0.1	17.00	0	0.00	17.10	0.1	891	0.01%
2022/04/01	0.1	17.55	0	0.00	17.40	0.1	893	0.01%
2022/03/31	0.2	17.90	0	0.00	17.30	0.2	892	0.03%
2022/03/30	0	0.00	1	17.70	17.95	-1	878	-0.11%
2022/03/29	1	17.85	6	17.55	17.85	-5	864	-0.58%
2022/03/28	1	17.05	0	0.00	16.90	1	807	0.12%
2022/03/24	5	16.10	0	0.00	16.10	5	786	0.64%
2022/03/02	0	0.00	2	16.98	16.70	-2	1,115	-0.18%
2022/03/01	1	17.50	7	17.50	17.50	-6	1,101	-0.54%
2022/01/26	2	15.25	0	0.00	15.45	2	1,719	0.12%
2022/01/18	5	15.60	0	0.00	15.45	5	1,921	0.26%
2022/01/06	1	16.85	0	0.00	16.90	1	3,030	0.03%
2021/12/29	0	0.00	2	17.25	17.30	-2	3,533	-0.06%
2021/12/28	4	17.20	2	17.15	17.10	2	3,540	0.06%
2021/12/27	0	0.00	1	17.20	17.30	-1	3,554	-0.03%
2021/12/23	3	17.33	2	17.08	17.30	1	3,590	0.03%
2021/12/20	0	0.00	8	16.86	17.00	-8	3,799	-0.21%
2021/12/16	0	0.00	2	17.68	17.60	-2	3,775	-0.05%
2021/12/15	1	17.30	1	17.30	17.40	0	3,759	0.00%
2021/12/14	1	17.20	0	0.00	17.15	1	3,755	0.03%
2021/12/10	1	17.60	5	17.70	17.45	-4	3,758	-0.11%
2021/12/06	0	0.00	1	18.50	18.50	-1	3,675	-0.03%
2021/12/03	2	18.28	0	0.00	18.30	2	3,669	0.05%
2021/12/02	4	18.54	0	0.00	18.25	4	3,659	0.11%
2021/12/01	3	19.03	4	19.06	18.90	-1	3,618	-0.03%
2021/11/30	1	18.75	2	18.93	19.00	-1	3,569	-0.03%
2021/11/29	7	18.01	0	0.00	18.00	7	3,516	0.20%
2021/11/26	3	18.35	3	18.77	18.25	0	3,490	0.00%
2021/11/25	5	18.95	2	18.95	18.75	3	3,447	0.09%
2021/11/23	4.1	18.93	18	18.56	18.90	-13.9	3,371	-0.41%
2021/11/22	10	18.78	2	18.50	18.85	8	3,246	0.25%
2021/11/19	1	17.05	34	17.20	17.15	-33	3,136	-1.05%
2021/11/17	10	18.02	0	0.00	17.55	10	3,122	0.32%
2021/11/16	25	17.41	0	0.00	18.35	25	3,082	0.81%
2021/11/15	0	0.00	1	17.20	17.05	-1	3,003	-0.03%
2021/11/12	1	16.80	1	16.45	16.40	0	2,975	0.00%
2021/11/11	2	16.95	0	0.00	16.80	2	2,942	0.07%
2021/11/10	0	0.00	2	17.25	17.20	-2	2,912	-0.07%
2021/11/09	2	17.85	0	0.00	17.70	2	2,886	0.07%
2021/11/08	5	18.20	0	0.00	18.15	5	2,845	0.18%
2021/11/04	0	0.00	2	17.03	17.25	-2	2,788	-0.07%
2021/11/03	0	0.00	13	17.43	17.15	-13	2,766	-0.47%
2021/11/02	0	0.00	7	17.96	17.90	-7	2,708	-0.26%
2021/10/29	1	17.85	3	18.00	17.80	-2	2,669	-0.07%
2021/10/28	1	18.10	1	18.20	18.05	0	2,644	0.00%
2021/10/27	2	18.28	2	18.10	18.10	0	2,598	0.00%
2021/10/26	1	18.30	0	0.00	18.25	1	2,570	0.04%
2021/10/25	3	18.70	20	19.00	18.45	-17	2,528	-0.67%
2021/10/22	17	19.28	0	0.00	18.80	17	2,483	0.68%
2021/10/21	17	20.04	5	20.04	19.90	12	2,390	0.50%
2021/10/20	7	18.74	0	0.00	19.60	7	2,188	0.32%
2021/10/19	5	18.02	0	0.00	17.85	5	2,026	0.25%
2021/10/18	2	19.30	0	0.00	18.85	2	1,924	0.10%
2021/10/15	3	19.00	11	19.70	19.90	-8	1,756	-0.46%
2021/10/14	3	18.82	13	18.73	19.15	-10	1,587	-0.63%
2021/10/13	16	17.65	0	0.00	18.30	16	1,407	1.14%
2021/10/08	0	0.00	4	16.48	17.30	-4	1,127	-0.35%
2021/10/04	1	14.40	0	0.00	14.35	1	916	0.11%
2021/10/01	1	14.75	0	0.00	14.65	1	921	0.11%
2021/09/30	1	15.60	0	0.00	15.55	1	904	0.11%
2021/09/28	2	15.05	9	14.70	15.30	-7	869	-0.81%
2021/09/27	0	0.00	12	15.28	15.30	-12	799	-1.50%
2021/09/17	1	12.75	0	0.00	12.90	1	712	0.14%
2021/09/16	2	13.05	0	0.00	12.95	2	723	0.28%
2021/09/15	10	13.75	0	0.00	13.45	10	728	1.37%
2021/09/10	1	12.75	0	0.00	12.75	1	730	0.14%
2021/09/09	5	12.75	0	0.00	12.75	5	763	0.65%
2021/08/20	0	0.00	1	12.80	12.65	-1	883	-0.11%
2021/08/19	1	12.80	0	0.00	12.70	1	879	0.11%
2021/08/12	0	0.00	5	13.31	13.40	-5	891	-0.56%
2021/08/10	0	0.00	2	13.80	13.80	-2	909	-0.22%
2021/08/04	2	14.55	0	0.00	14.65	2	982	0.20%
2021/07/29	1	14.20	0	0.00	14.20	1	993	0.10%
2021/07/26	2	14.25	0	0.00	14.15	2	1,063	0.19%
2021/07/23	1	14.20	0	0.00	14.20	1	1,105	0.09%
2021/07/21	2	14.63	0	0.00	14.25	2	1,149	0.17%
2021/07/08	1	14.85	1	14.80	15.05	0	1,514	0.00%
2021/06/22	5	15.15	0	0.00	15.15	5	2,010	0.25%
2021/06/21	0	0.00	3	15.33	15.10	-3	2,120	-0.14%
2021/06/17	3	16.40	0	0.00	16.40	3	2,165	0.14%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/10	5	15.60	0	0.00	15.65	5	2,238	0.22%
2021/05/17	0	0.00	5	12.80	12.80	-5	3,022	-0.17%
2021/05/06	0	0.00	5	15.80	15.90	-5	4,033	-0.12%
2021/05/04	1	16.05	8	16.00	16.25	-7	4,204	-0.17%
2021/05/03	2	17.28	0	0.00	16.85	2	4,314	0.05%
2021/04/29	3	18.30	0	0.00	18.00	3	4,415	0.07%
2021/04/28	3	18.48	0	0.00	18.50	3	4,582	0.07%
2021/04/21	0	0.00	1	20.35	20.15	-1	4,825	-0.02%
2021/04/19	1	19.70	0	0.00	19.95	1	4,762	0.02%
2021/04/16	4	19.33	1	19.10	19.15	3	4,693	0.06%
2021/04/15	1	18.70	0	0.00	18.95	1	4,713	0.02%
2021/04/13	1	19.65	0	0.00	19.10	1	4,688	0.02%
2021/04/08	0	0.00	2	19.35	19.50	-2	4,585	-0.04%
2021/04/06	0	0.00	10	18.20	18.15	-10	4,586	-0.22%
2021/03/31	1	18.45	0	0.00	18.10	1	4,710	0.02%
2021/03/30	0	0.00	12	17.85	17.85	-12	4,729	-0.25%
2021/03/26	12	18.35	2	18.30	18.00	10	4,836	0.21%
2021/03/24	4	19.63	0.5	19.98	19.95	3.5	4,832	0.07%
2021/03/23	0.5	18.75	0	0.00	18.80	0.5	4,725	0.01%
2021/03/19	0	0.00	5	18.10	18.05	-5	4,655	-0.11%
2021/03/17	5	17.60	0	0.00	17.45	5	4,586	0.11%
2021/03/15	0	0.00	16	17.38	17.40	-16	4,592	-0.35%
2021/03/12	5	17.80	10	17.61	17.65	-5	4,595	-0.11%
2021/03/11	0	0.00	1	18.35	18.35	-1	4,543	-0.02%
2021/03/08	1	16.70	0	0.00	16.30	1	4,603	0.02%
2021/02/26	0	0.00	1	17.60	17.45	-1	4,470	-0.02%
2021/02/25	0.1	16.85	0	0.00	17.90	0.1	4,429	0.00%
2021/02/24	5	16.30	0	0.00	16.35	5	4,350	0.11%
2021/02/23	1	16.40	0	0.00	16.30	1	4,310	0.02%
2021/02/19	12	17.25	0	0.00	17.50	12	4,176	0.29%
2021/02/18	0.1	16.85	0	0.00	16.85	0.1	4,071	0.00%
2021/02/17	0	0.00	5	15.30	15.35	-5	3,969	-0.13%
2021/02/05	0	0.00	1	16.40	15.15	-1	3,925	-0.03%
2021/02/04	2	16.28	0	0.00	16.55	2	3,808	0.05%
2021/02/03	3	18.43	0	0.00	18.00	3	3,644	0.08%
2021/02/02	3	20.93	1	20.15	20.00	2	3,519	0.06%
2021/02/01	9	22.03	13	21.99	22.20	-4	3,295	-0.12%
2021/01/29	6	21.74	0.3	21.80	21.90	5.8	3,082	0.19%
2021/01/28	3	19.80	0	0.00	19.95	3	2,892	0.10%
2021/01/27	1	19.30	0	0.00	19.55	1	2,803	0.04%
2021/01/26	1	19.55	1	19.40	19.55	0	2,700	0.00%
2021/01/25	3	18.88	24	18.78	19.35	-21	2,593	-0.81%
2021/01/22	5	18.15	0	0.00	18.90	5	2,446	0.20%
2021/01/21	26	18.08	3	18.12	18.55	23	2,301	1.00%
2021/01/20	8	16.88	3	16.60	17.10	5	2,085	0.24%
2021/01/19	0	0.00	2	16.00	16.90	-2	1,917	-0.10%
2021/01/15	2	14.95	0	0.00	14.90	2	1,699	0.12%
2020/12/28	1	14.65	0	0.00	14.85	1	1,193	0.08%
2020/12/25	1	14.60	0	0.00	14.60	1	1,134	0.09%
2020/12/23	0	0.00	1	12.95	13.60	-1	1,000	-0.10%
2020/12/22	0	0.00	15	13.05	13.30	-15	947	-1.58%
2020/12/21	0	0.00	0.1	13.45	13.45	-0.1	874	-0.01%
2020/12/16	1.1	11.88	0	0.00	12.05	1.1	798	0.14%
2020/12/11	3	12.13	0	0.00	11.85	3	867	0.35%
2020/12/09	2	12.25	0	0.00	12.40	2	816	0.25%
2020/12/08	4	12.50	0	0.00	12.50	4	788	0.51%
2020/12/03	11	12.12	0	0.00	11.90	11	711	1.55%
2020/12/02	5	11.50	0	0.00	12.25	5	639	0.78%
2020/10/13	0	0.00	4	10.80	10.75	-4	681	-0.59%
2020/09/25	1	10.90	0	0.00	10.70	1	843	0.12%
2020/09/23	2	10.85	0	0.00	11.15	2	886	0.23%
2020/09/22	0.1	11.20	0	0.00	11.10	0.1	946	0.01%
2020/09/07	1	10.40	0	0.00	10.40	1	1,123	0.09%
2020/07/21	0	0.00	2	11.40	11.50	-2	1,230	-0.16%
2020/07/17	1	11.45	0	0.00	11.55	1	1,190	0.08%
2020/07/16	2	11.45	0	0.00	11.45	2	1,142	0.18%
2020/05/20	0	0.00	11	8.09	8.10	-11	337	-3.26%
2020/05/15	0	0.00	1	8.22	8.15	-1	301	-0.33%
2020/05/14	1	7.49	0	0.00	7.49	1	252	0.40%
2020/03/25	0	0.00	3	6.54	6.54	-3	262	-1.14%
2020/03/19	0	0.00	3	6.59	6.35	-3	255	-1.17%
2020/03/13	1	7.77	0	0.00	7.72	1	242	0.41%
2020/03/02	8	8.85	0	0.00	8.96	8	221	3.62%
2020/02/10	0	0.00	4	8.83	8.94	-4	233	-1.72%
2020/02/07	0	0.00	5	8.85	8.88	-5	233	-2.14%
2020/01/20	1	9.81	0	0.00	9.92	1	237	0.42%
2020/01/15	9	10.06	0	0.00	9.98	9	236	3.81%
2020/01/14	1	9.72	13	9.72	9.78	-12	225	-5.32%
2020/01/06	1	9.80	0	0.00	9.75	1	236	0.42%
2019/12/17	1	10.20	0	0.00	10.20	1	256	0.39%
2019/12/16	0	0.00	4.3	10.19	10.20	-4.3	284	-1.49%
2019/11/07	5	10.65	0	0.00	10.65	5	412	1.21%
2019/11/04	1	10.70	0	0.00	10.70	1	426	0.23%
2019/11/01	6	10.83	0	0.00	10.85	6	429	1.40%
2019/09/19	2	11.10	0	0.00	11.00	2	838	0.24%
2019/09/18	2	11.45	0	0.00	11.40	2	813	0.25%
2019/09/16	1	10.65	0	0.00	10.60	1	803	0.12%
2019/08/05	0	0.00	5	10.85	10.85	-5	985	-0.51%
2019/08/02	0	0.00	2	10.65	10.70	-2	1,007	-0.20%
2019/07/31	0	0.00	1	10.70	10.80	-1	1,044	-0.10%
2019/07/30	0	0.00	4	11.35	11.10	-4	1,070	-0.37%
2019/07/25	2	11.80	0	0.00	11.65	2	1,281	0.16%
2019/07/23	2	11.40	0	0.00	11.25	2	1,272	0.16%
2019/07/12	2	11.95	31	12.00	12.00	-29	1,247	-2.32%
2019/07/11	1	11.55	9	11.59	11.55	-8	1,201	-0.67%
2019/07/09	5	10.65	0	0.00	10.95	5	1,086	0.46%
2019/07/03	0	0.00	1	10.35	10.45	-1	1,057	-0.09%
2019/06/27	4	10.53	0	0.00	10.55	4	1,055	0.38%
2019/06/24	1	10.15	0	0.00	10.20	1	1,042	0.10%
2019/06/14	0	0.00	1	10.35	10.35	-1	1,002	-0.10%
2019/06/13	0	0.00	6	10.45	10.60	-6	996	-0.60%
2019/05/31	0	0.00	1	10.75	11.20	-1	969	-0.10%
2019/05/30	1	10.35	0	0.00	10.30	1	956	0.10%
2019/05/24	2	10.95	0	0.00	10.85	2	925	0.22%
2019/05/23	9	11.08	0	0.00	11.15	9	907	0.99%
2019/05/21	1	10.10	0	0.00	10.25	1	838	0.12%
2019/05/15	1	10.70	0	0.00	10.45	1	834	0.12%
2019/05/14	0	0.00	9	9.78	10.70	-9	811	-1.11%
2019/05/13	3	9.89	0	0.00	9.94	3	791	0.38%
2019/05/10	3	10.30	0	0.00	10.40	3	775	0.39%
2019/05/08	3	11.40	0	0.00	11.25	3	723	0.41%
2019/05/07	10	11.60	10	12.25	11.60	0	693	0.00%
2019/05/06	0	0.00	13	11.73	12.05	-13	643	-2.02%
2019/05/03	20	11.65	1	11.80	11.80	19	564	3.37%
2019/05/02	1	10.55	1	10.75	10.75	0	477	0.00%
2019/04/30	2	9.04	0	0.00	9.79	2	404	0.49%
2019/04/29	2	9.20	0	0.00	9.05	2	385	0.52%
2019/04/26	8	9.25	0	0.00	9.26	8	374	2.14%
2019/04/24	2	8.65	0	0.00	8.68	2	279	0.72%
2019/04/19	4	8.73	0	0.00	8.69	4	273	1.46%
2019/04/18	3	8.82	0	0.00	8.83	3	266	1.13%
2019/02/21	1	8.66	0	0.00	8.69	1	378	0.26%
2019/02/20	0	0.00	6	8.90	8.81	-6	376	-1.59%
2019/02/18	0	0.00	6	8.60	8.58	-6	371	-1.62%
2019/01/21	1	8.26	0	0.00	8.26	1	404	0.25%
2019/01/16	1	8.34	0	0.00	8.23	1	419	0.24%
2018/12/17	10	8.78	0	0.00	8.56	10	402	2.49%
2018/12/06	0	0.00	1	8.15	7.96	-1	399	-0.25%
2018/11/21	1	7.75	0	0.00	7.86	1	309	0.32%
2018/10/31	2	8.01	0	0.00	7.98	2	284	0.70%
2018/07/11	0	0.00	1	12.80	12.90	-1	1,263	-0.08%
2018/06/28	0	0.00	13	13.20	13.05	-13	1,234	-1.05%
2018/06/27	0	0.00	33	13.05	13.10	-33	1,231	-2.68%
2018/06/20	1	14.60	0	0.00	14.50	1	1,097	0.09%
2018/06/19	0	0.00	8	14.63	14.55	-8	1,080	-0.74%
2018/06/15	2	15.80	7	15.25	15.00	-5	1,062	-0.47%
2018/06/14	0	0.00	3	15.95	16.10	-3	1,015	-0.30%
2018/06/12	10	15.85	0	0.00	15.95	10	948	1.05%
2018/06/11	0	0.00	1	16.45	16.50	-1	873	-0.11%
2018/06/07	1	15.60	4	15.25	15.10	-3	752	-0.40%
2018/06/04	1	13.65	0	0.00	13.55	1	559	0.18%
2018/05/31	4	13.35	0	0.00	12.80	4	497	0.80%
2018/04/24	0	0.00	3	11.80	11.80	-3	575	-0.52%
2018/03/23	2	12.05	0	0.00	12.00	2	1,087	0.18%
2018/03/12	1	12.95	0	0.00	12.90	1	1,054	0.09%
2018/02/21	2	12.00	0	0.00	12.15	2	971	0.21%
2018/02/02	1	13.65	0	0.00	13.55	1	911	0.11%
2018/01/12	2	13.15	0	0.00	12.95	2	646	0.31%
2018/01/11	0	0.00	1	12.95	12.60	-1	637	-0.16%
2018/01/10	1	13.20	0	0.00	13.00	1	619	0.16%
2018/01/04	0	0.00	1	12.00	11.95	-1	467	-0.21%