雷虎 (8033)-永豐金-新店券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	72.40	1	71.20	71.40	-1	4,300	-0.02%
2024/05/02	1	73.00	1	73.00	73.00	0	4,260	0.00%
2024/04/29	1	74.40	0	0.00	73.80	1	4,207	0.02%
2024/04/26	1	76.10	1	77.00	75.40	0	4,160	0.00%
2024/04/25	2	75.70	0	0.00	76.50	2	4,116	0.05%
2024/04/23	1	75.14	0	0.00	74.30	1	4,039	0.03%
2024/04/22	3	76.13	1	80.00	73.30	2	4,000	0.05%
2024/04/19	9	79.63	3	81.27	79.40	6	3,947	0.15%
2024/04/18	2	79.37	1.3	82.02	80.60	0.7	3,855	0.02%
2024/04/17	2	79.25	2	79.60	79.30	0	3,724	0.00%
2024/04/16	2	80.50	2	78.85	81.40	0	3,651	0.00%
2024/04/15	1	78.20	12.2	82.10	83.40	-11.2	3,394	-0.33%
2024/04/12	3	75.97	1	75.90	75.90	2	3,113	0.06%
2024/04/11	1.1	74.06	0	0.00	73.60	1.1	3,046	0.04%
2024/04/10	3.1	77.29	10	80.00	77.20	-6.9	2,906	-0.24%
2024/04/09	11	74.10	5	75.80	77.00	6	2,664	0.23%
2024/04/08	2	70.90	2	72.00	70.00	0	2,440	0.00%
2024/04/03	2	72.70	2	72.35	73.00	0	2,337	0.00%
2024/04/02	4	71.25	9	70.94	73.00	-5	2,240	-0.22%
2024/04/01	5	71.50	4.1	70.67	71.60	0.9	2,058	0.04%
2024/03/29	1	65.40	0	0.00	65.10	1	1,832	0.05%
2024/03/28	3	68.02	20	68.28	68.30	-17	1,727	-0.98%
2024/03/27	1	64.00	3	63.90	64.20	-2	1,492	-0.14%
2024/03/26	0	0.00	3	58.20	58.40	-3	1,306	-0.23%
2024/03/25	8	59.99	0	57.50	60.10	8	1,219	0.65%
2024/03/22	0	0.00	4	55.10	56.10	-4	1,066	-0.38%
2024/03/19	0	0.00	1	51.70	51.90	-1	983	-0.10%
2024/03/08	4	50.73	0	0.00	50.60	4	1,023	0.39%
2024/03/07	1	52.10	0	0.00	51.70	1	1,035	0.10%
2024/03/05	0	53.80	0.2	53.45	53.20	-0.2	1,025	-0.02%
2024/03/04	0	53.40	0	0.00	52.90	0	1,018	0.00%
2024/02/27	0	0.00	1	53.50	53.60	-1	1,119	-0.09%
2024/02/26	0	0.00	1	52.70	53.10	-1	1,100	-0.09%
2024/02/23	1	51.60	0	0.00	51.60	1	1,094	0.09%
2024/02/20	1	53.30	0	0.00	52.70	1	1,099	0.09%
2024/02/16	0	0.00	1	54.00	54.10	-1	1,097	-0.09%
2024/02/05	0	0.00	0.1	52.90	52.80	-0.1	1,082	-0.01%
2024/01/30	0	0.00	1	52.20	52.10	-1	1,089	-0.09%
2024/01/29	0	0.00	0	52.40	52.40	0	1,094	0.00%
2024/01/26	1	52.80	6	52.50	52.10	-5	1,100	-0.45%
2024/01/22	0	0.00	2	54.10	54.10	-2	1,105	-0.18%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	8	57.54	3	59.07	57.20	5	1,090	0.46%
2024/01/12	3	57.03	2	56.80	57.50	1	1,031	0.10%
2024/01/11	1	54.40	2	55.75	55.60	-1	993	-0.10%
2024/01/10	3	57.20	0	0.00	57.00	3	989	0.30%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	0	0.00	1	58.00	57.00	-1	1,027	-0.10%
2023/12/22	1	56.30	0	0.00	55.90	1	1,001	0.10%
2023/12/21	0	0.00	1	56.40	56.50	-1	998	-0.10%
2023/12/19	1	55.60	0	0.00	55.60	1	1,020	0.10%
2023/12/04	0	0.00	2	57.80	57.80	-2	1,467	-0.14%
2023/12/01	1	56.20	3	56.30	56.20	-2	1,450	-0.14%
2023/11/30	3	56.67	0	0.00	56.00	3	1,464	0.20%
2023/11/27	1	57.50	2	58.00	57.00	-1	1,559	-0.06%
2023/11/24	0	0.00	0	58.20	58.80	0	1,566	0.00%
2023/11/20	2	56.05	1	56.40	55.90	1	2,014	0.05%
2023/11/16	0	0.00	6	54.50	54.40	-6	2,079	-0.29%
2023/11/10	1	54.00	0	0.00	53.70	1	2,121	0.05%
2023/11/02	0	55.80	0	0.00	55.40	0	2,165	0.00%
2023/10/20	1	57.50	1.1	57.50	57.80	-0.1	2,354	0.00%
2023/10/19	0	57.60	0	0.00	58.50	0	2,388	0.00%
2023/10/17	0	60.90	0	0.00	58.70	0	2,526	0.00%
2023/10/13	0	0.00	1	62.00	61.30	-1	2,570	-0.04%
2023/10/12	1	61.00	0	0.00	61.90	1	2,605	0.04%
2023/10/11	2	63.00	0	62.50	63.00	2	2,613	0.08%
2023/09/27	3	59.49	0	0.00	59.00	3	2,766	0.11%
2023/09/25	0	0.00	0	61.20	60.70	0	2,868	0.00%
2023/09/22	0	0.00	0	59.40	59.60	0	2,867	0.00%
2023/09/21	0	58.25	0	0.00	57.20	0	2,863	0.00%
2023/09/20	0	0.00	3	59.23	58.90	-3	2,879	-0.10%
2023/09/19	1	60.11	0	0.00	59.80	1	2,901	0.03%
2023/09/18	2	63.20	0	0.00	62.20	2	2,892	0.07%
2023/09/15	1	61.22	0	0.00	61.50	1	2,897	0.03%
2023/09/13	2	64.41	0	0.00	64.20	2	3,029	0.07%
2023/09/12	2	66.30	0	0.00	66.00	2	3,039	0.07%
2023/09/11	6	69.60	1	71.00	68.00	5	3,047	0.16%
2023/09/08	0	0.00	5.1	66.46	68.00	-5.1	2,958	-0.17%
2023/09/07	1	64.30	0	0.00	63.00	1	2,897	0.03%
2023/09/06	0	63.70	0	0.00	63.10	0	2,934	0.00%
2023/08/31	1	68.30	1	66.20	65.30	0	3,129	0.00%
2023/08/30	0	63.60	2	63.92	65.80	-2	3,176	-0.06%
2023/08/29	2	64.21	1	63.20	64.50	1	3,165	0.03%
2023/08/28	2	68.25	3.2	68.28	68.20	-1.2	3,102	-0.04%
2023/08/25	2	64.95	1	65.00	62.90	1	2,986	0.03%
2023/08/24	3	60.13	0	61.58	62.90	3	2,983	0.10%
2023/08/23	0	0.00	7	54.75	57.20	-7	2,921	-0.24%
2023/08/22	8	52.21	0	0.00	52.00	8	2,875	0.28%
2023/08/16	1	52.00	0	0.00	53.40	1	2,856	0.04%
2023/08/15	1	55.00	0	0.00	54.10	1	2,837	0.04%
2023/08/14	0	56.10	0	0.00	55.30	0	2,832	0.00%
2023/08/07	0	59.50	0	0.00	59.50	0	3,194	0.00%
2023/08/04	0	0.00	4	60.00	60.00	-4	3,479	-0.11%
2023/08/01	0	0.00	0.1	63.50	62.80	-0.1	3,964	0.00%
2023/07/31	1	60.70	2	61.50	61.50	-1	3,921	-0.03%
2023/07/28	0	0.00	6	58.10	57.90	-6	3,892	-0.15%
2023/07/25	0	0.00	1	59.20	59.00	-1	3,915	-0.03%
2023/07/24	0	60.50	0	0.00	60.00	0	3,915	0.00%
2023/07/21	2	63.70	3.3	62.82	62.90	-1.3	3,885	-0.03%
2023/07/20	2	60.90	7.1	62.23	62.70	-5.1	3,832	-0.13%
2023/07/19	2	57.49	0	0.00	57.00	2	3,775	0.05%
2023/07/18	1	57.00	0	0.00	56.50	1	3,786	0.03%
2023/07/17	4	60.59	0	0.00	59.60	4	3,997	0.10%
2023/07/14	2	61.50	0	0.00	60.50	2	4,402	0.05%
2023/07/13	2.1	61.39	1	60.60	60.10	1.1	5,626	0.02%
2023/07/12	8.1	62.60	12	63.10	62.10	-4	6,052	-0.07%
2023/07/11	0.3	66.17	0	0.00	66.10	0.3	6,111	0.01%
2023/07/10	0	0.00	2	67.30	67.20	-2	6,169	-0.03%
2023/07/07	1	68.10	0	0.00	67.50	1	6,199	0.02%
2023/07/06	1	69.00	0	0.00	68.80	1	6,179	0.02%
2023/07/04	1	72.00	9	71.26	70.70	-8	6,163	-0.13%
2023/07/03	5	70.76	1.1	70.70	70.70	3.9	6,121	0.06%
2023/06/30	0	68.80	1	68.40	68.40	-1	6,083	-0.02%
2023/06/28	1	68.80	2	69.85	69.50	-1	6,115	-0.02%
2023/06/27	2.1	68.80	1	68.60	67.50	1.1	6,154	0.02%
2023/06/21	0.1	70.80	0	0.00	70.30	0.1	6,450	0.00%
2023/06/20	1.3	71.39	0	0.00	71.30	1.3	6,520	0.02%
2023/06/19	2	74.25	5.3	73.57	74.40	-3.3	6,513	-0.05%
2023/06/16	3	70.53	3	70.37	69.70	0	6,477	0.00%
2023/06/15	3	69.57	0	0.00	70.70	3	6,519	0.05%
2023/06/14	1.1	68.89	2	68.10	68.00	-1	6,488	-0.01%
2023/06/13	2	69.45	3	69.80	69.30	-1	6,490	-0.02%
2023/06/12	1.1	70.51	1	69.40	69.40	0.1	6,488	0.00%
2023/06/09	7.1	73.54	0	0.00	72.20	7.1	6,468	0.11%
2023/06/08	4	73.48	1	74.80	73.10	3	6,477	0.05%
2023/06/07	3	74.57	1.2	74.41	73.80	1.8	6,496	0.03%
2023/06/06	2.1	72.05	1	73.80	71.90	1.1	6,442	0.02%
2023/06/05	0	0.00	0.2	73.01	73.00	-0.2	6,486	0.00%
2023/06/02	2	69.70	0	0.00	69.10	2	6,476	0.03%
2023/05/31	0	70.90	0	0.00	70.40	0	6,852	0.00%
2023/05/30	2	72.25	2.3	72.89	71.80	-0.3	6,960	0.00%
2023/05/29	1	66.90	0.3	68.48	69.60	0.7	6,922	0.01%
2023/05/19	0.1	64.50	0	0.00	64.40	0.1	8,268	0.00%
2023/05/17	0.1	66.00	0	0.00	65.00	0.1	8,353	0.00%
2023/05/16	0.1	63.20	0	0.00	62.90	0.1	8,416	0.00%
2023/05/15	2.1	63.05	0	0.00	62.70	2.1	8,694	0.02%
2023/05/12	30	68.79	31.1	67.34	68.30	-1.1	8,899	-0.01%
2023/05/11	27	69.23	26	72.34	70.00	1	8,877	0.01%
2023/05/09	3	71.05	8	75.16	69.70	-5	8,429	-0.06%
2023/05/08	26	79.29	26.1	79.42	77.20	-0.1	8,262	0.00%
2023/05/05	4	78.50	0	0.00	78.00	4	7,990	0.05%
2023/05/04	6	80.00	0	0.00	78.10	6	8,074	0.07%
2023/05/03	0.1	76.00	2	76.30	78.20	-2	8,186	-0.02%
2023/04/28	0.1	75.00	0	0.00	75.20	0.1	8,211	0.00%
2023/04/27	2	73.90	0	0.00	74.40	2	8,211	0.02%
2023/04/25	0.1	71.80	0	0.00	70.00	0.1	8,261	0.00%
2023/04/24	0.3	70.40	0	0.00	73.00	0.3	8,289	0.00%
2023/04/21	0	0.00	1	70.80	69.70	-1	8,288	-0.01%
2023/04/20	3	74.17	6	74.17	74.60	-3	8,275	-0.04%
2023/04/19	37	74.92	34	74.80	76.60	3	8,042	0.04%
2023/04/18	31	78.09	29.2	77.75	73.50	1.8	7,671	0.02%
2023/04/17	6	75.18	11.2	75.60	79.00	-5.2	6,526	-0.08%
2023/04/14	5	71.90	12	69.24	71.90	-7	6,118	-0.11%
2023/04/13	1	66.60	0.4	65.09	65.40	0.7	6,018	0.01%
2023/03/30	0.1	55.90	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	0.2	56.75	1	57.00	57.70	-0.8	6,299	-0.01%
2023/03/28	0.3	59.37	0	0.00	58.50	0.3	6,326	0.00%
2023/03/27	3	61.73	14	62.49	64.90	-11	6,338	-0.17%
2023/03/24	1	59.60	0	0.00	59.00	1	6,273	0.02%
2023/03/23	13	60.50	16	61.26	60.30	-3	6,372	-0.05%
2023/03/22	5	58.90	1	59.80	58.90	4	6,342	0.06%
2023/03/21	1	62.20	0	0.00	59.90	1	6,379	0.02%
2023/03/20	7	59.44	1	61.60	60.90	6	6,350	0.09%
2023/03/16	6	53.88	7	53.64	54.50	-1	6,435	-0.02%
2023/03/15	5	58.10	0	0.00	56.90	5	6,534	0.08%
2023/03/14	7	57.53	0	0.00	57.60	7	6,831	0.10%
2023/03/13	2	57.20	11	55.74	56.70	-9	6,947	-0.13%
2023/03/10	0.4	58.00	3	59.60	57.80	-2.6	6,967	-0.04%
2023/03/09	2	61.85	2	61.00	61.40	0	7,012	0.00%
2023/03/08	1	61.00	0	0.00	62.10	1	7,121	0.01%
2023/03/07	0	0.00	1	59.50	59.60	-1	7,360	-0.01%
2023/03/06	2	61.15	2	59.25	61.50	0	7,483	0.00%
2023/03/03	4	56.33	2	57.00	56.70	2	7,428	0.03%
2023/03/02	1	55.80	4	53.48	55.80	-3	7,499	-0.04%
2023/03/01	1	53.20	0	0.00	52.80	1	7,593	0.01%
2023/02/24	2.2	55.05	11	54.05	53.90	-8.8	7,649	-0.12%
2023/02/23	23	57.54	11	56.27	58.00	12	7,528	0.16%
2023/02/22	10	54.43	28	53.54	57.70	-18	7,357	-0.24%
2023/02/21	6	49.73	64	48.93	52.50	-58	7,042	-0.82%
2023/02/20	80	45.74	17	45.64	47.80	63	6,943	0.91%
2023/02/17	9	44.82	0	0.00	44.45	9	6,845	0.13%
2023/02/15	0	0.00	1	43.95	43.95	-1	6,884	-0.01%
2023/02/14	2	44.68	0	0.00	44.30	2	6,967	0.03%
2023/02/13	0	0.00	5	45.47	45.85	-5	7,022	-0.07%
2023/02/10	3	45.40	1	45.00	47.85	2	7,172	0.03%
2023/02/09	0	0.00	1	43.40	43.50	-1	6,988	-0.01%
2023/02/07	1	42.40	0	0.00	42.40	1	7,091	0.01%
2023/02/02	4	43.14	2	43.00	42.95	2	7,209	0.03%
2023/02/01	2	42.30	2	43.00	43.25	0	7,209	0.00%
2023/01/31	1	40.00	0	0.00	40.10	1	7,174	0.01%
2023/01/30	0	0.00	5	40.43	40.70	-5	7,308	-0.07%
2023/01/17	0	0.00	1	39.80	39.10	-1	7,327	-0.01%
2023/01/13	7	39.89	1.2	38.92	39.35	5.8	7,544	0.08%
2023/01/11	1	41.60	0	0.00	41.35	1	7,547	0.01%
2023/01/10	0.1	41.90	0	0.00	41.65	0.1	7,538	0.00%
2023/01/09	0	41.95	1	41.95	41.95	-1	7,527	-0.01%
2023/01/06	3	42.08	0	0.00	41.90	3	7,510	0.04%
2023/01/05	0.1	43.25	10	44.26	43.20	-9.9	7,462	-0.13%
2023/01/04	3	43.60	1	42.95	43.30	2	7,360	0.03%
2023/01/03	1	42.15	0	42.15	42.15	1	7,348	0.01%
2022/12/30	12	43.83	1	43.35	42.75	11	7,360	0.15%
2022/12/29	1	41.15	0	0.00	41.00	1	7,315	0.01%
2022/12/28	1	41.45	0	0.00	41.50	1	7,318	0.01%
2022/12/26	0	0.00	1	43.15	43.10	-1	7,296	-0.01%
2022/12/22	5	44.15	0	0.00	42.75	5	7,268	0.07%
2022/12/20	0	0.00	9	42.11	41.40	-9	7,308	-0.12%
2022/12/19	3	42.48	1	42.75	41.80	2	7,401	0.03%
2022/12/16	10	44.21	3	43.85	43.90	7	7,527	0.09%
2022/12/15	2	43.88	33.5	45.28	45.35	-31.5	7,506	-0.42%
2022/12/14	4	42.11	0	0.00	41.25	4	7,349	0.05%
2022/12/13	1.1	40.91	4	40.91	40.80	-3	7,312	-0.04%
2022/12/12	22.1	42.62	2	42.95	42.00	20.1	7,231	0.28%
2022/12/09	0	0.00	27.1	45.28	44.05	-27.1	7,181	-0.38%
2022/12/08	14	45.10	22	44.79	45.10	-8	7,163	-0.11%
2022/12/07	23	45.34	9	45.08	44.45	14	7,132	0.20%
2022/12/06	32	45.71	0	0.00	47.00	32	7,099	0.45%
2022/12/05	1	43.30	23	45.10	45.10	-22	6,863	-0.32%
2022/12/02	0	0.00	12	41.10	41.00	-12	6,722	-0.18%
2022/12/01	33	41.55	8	40.74	40.95	25	6,657	0.38%
2022/11/30	6.2	41.12	0	0.00	40.75	6.2	6,532	0.09%
2022/11/29	4.3	44.19	34	44.10	42.95	-29.7	6,398	-0.46%
2022/11/28	42	39.93	24	41.57	42.35	18	6,082	0.30%
2022/11/25	12	40.48	21	40.28	38.50	-9	5,880	-0.15%
2022/11/24	12	41.75	13	40.79	42.55	-1	5,708	-0.02%
2022/11/23	6	45.62	7	43.49	44.00	-1	5,467	-0.02%
2022/11/22	25	48.66	14	47.60	45.50	11	5,229	0.21%
2022/11/21	22	44.45	17	44.38	46.00	5	5,075	0.10%
2022/11/18	22	41.97	10	42.43	42.00	12	4,976	0.24%
2022/11/17	10	37.01	7	37.07	40.40	3	4,836	0.06%
2022/11/16	4	36.00	22	36.64	36.75	-18	4,733	-0.38%
2022/11/15	24	33.71	1.1	32.82	36.00	22.9	4,621	0.50%
2022/11/14	0	0.00	9	33.00	33.00	-9	4,519	-0.20%
2022/11/11	11	34.28	2	34.00	34.00	9	4,468	0.20%
2022/11/10	4	34.08	21	33.54	34.30	-17	4,399	-0.39%
2022/11/09	3	31.95	6	32.26	32.55	-3	4,301	-0.07%
2022/11/08	22	32.45	14	31.33	34.20	8	4,216	0.19%
2022/11/04	10	29.40	16	29.89	30.10	-6	3,725	-0.16%
2022/11/03	16	26.85	0	0.00	27.40	16	3,577	0.45%
2022/11/01	3	21.90	0	0.00	22.70	3	3,380	0.09%
2022/10/31	0	0.00	1	21.05	20.65	-1	3,294	-0.03%
2022/10/28	0	0.00	18	21.60	21.00	-18	3,243	-0.55%
2022/10/27	0	0.00	4	21.45	22.00	-4	3,141	-0.13%
2022/10/26	10	21.18	1	21.90	22.10	9	3,045	0.30%
2022/10/25	4	20.60	0	0.00	20.30	4	2,882	0.14%
2022/10/24	2	20.65	4	21.00	20.90	-2	2,817	-0.07%
2022/10/21	0	0.00	1	20.15	20.50	-1	2,691	-0.04%
2022/10/20	4	18.34	0	0.00	19.10	4	2,541	0.16%
2022/10/18	0	0.00	1	17.80	17.85	-1	2,438	-0.04%
2022/10/12	1	17.80	4	17.84	17.85	-3	2,387	-0.13%
2022/10/11	0	0.00	5	17.85	17.85	-5	2,381	-0.21%
2022/10/07	2	19.60	9	19.13	19.40	-7	2,332	-0.30%
2022/10/06	18	19.08	0	0.00	19.10	18	2,286	0.79%
2022/10/05	0	0.00	2	18.90	18.30	-2	2,226	-0.09%
2022/10/04	2	18.20	2	18.50	18.50	0	2,199	0.00%
2022/10/03	1	18.05	0	0.00	18.20	1	2,180	0.05%
2022/09/29	1	18.20	0	0.00	18.40	1	2,109	0.05%
2022/09/28	4	18.99	1	18.05	18.05	3	2,066	0.15%
2022/09/27	4	19.69	0	0.00	20.00	4	1,986	0.20%
2022/09/26	5	21.02	1	21.45	20.70	4	1,892	0.21%
2022/09/23	7	22.82	2	22.40	22.90	5	1,747	0.29%
2022/09/22	1	20.45	7	20.85	21.25	-6	1,552	-0.39%
2022/09/21	2	19.48	0	0.00	19.35	2	1,367	0.15%
2022/09/16	1	19.75	0	0.00	19.80	1	1,366	0.07%
2022/09/15	2	19.85	2	20.48	19.70	0	1,339	0.00%
2022/09/14	1	19.60	0	0.00	20.30	1	1,283	0.08%
2022/09/13	2	19.83	0	0.00	20.00	2	1,221	0.16%
2022/09/12	2	18.80	4	18.98	19.15	-2	1,198	-0.17%
2022/09/05	0	0.00	1	18.45	18.50	-1	1,321	-0.08%
2022/08/31	1	18.45	0	0.00	18.30	1	1,361	0.07%
2022/07/29	0	0.00	2	16.70	16.70	-2	1,730	-0.12%
2022/07/27	0	0.00	1	16.95	17.00	-1	1,746	-0.06%
2022/07/26	2	17.10	0	0.00	17.20	2	1,769	0.11%
2022/07/19	0	0.00	9	16.90	16.95	-9	1,879	-0.48%
2022/07/15	0	0.00	7	16.75	17.00	-7	1,949	-0.36%
2022/07/14	2	16.55	0	0.00	16.75	2	1,943	0.10%
2022/07/12	5	16.85	0	0.00	16.45	5	1,945	0.26%
2022/07/01	1	16.70	0	0.00	16.85	1	1,962	0.05%
2022/06/29	5	17.02	0	0.00	17.10	5	1,937	0.26%
2022/06/20	2	16.75	0	0.00	16.00	2	1,933	0.10%
2022/06/17	0	0.00	72	17.63	17.20	-72	1,846	-3.90%
2022/06/16	20	19.14	5	18.99	19.10	15	1,735	0.86%
2022/06/14	1	18.75	0	0.00	19.00	1	1,661	0.06%
2022/06/13	0	0.00	4	18.70	19.40	-4	1,611	-0.25%
2022/06/07	0	0.00	1	19.10	19.00	-1	1,509	-0.07%
2022/05/31	0	0.00	1	19.30	19.20	-1	1,447	-0.07%
2022/05/26	0	0.00	22	19.10	19.05	-22	1,473	-1.49%
2022/05/25	4	18.80	1	19.00	19.00	3	1,425	0.21%
2022/05/24	2	18.80	1	18.75	18.85	1	1,408	0.07%
2022/05/23	30	18.76	3	18.80	18.80	27	1,349	2.00%
2022/05/20	2	17.90	3	18.50	18.50	-1	1,280	-0.08%
2022/05/19	3	17.55	0	0.00	18.00	3	1,215	0.25%
2022/05/17	13	17.55	0	0.00	17.50	13	1,191	1.09%
2022/05/05	0	17.85	0	0.00	17.95	0	1,115	0.00%
2022/04/21	0	0.00	12	17.55	17.65	-12	923	-1.30%
2022/04/08	0	0.00	1	16.60	16.90	-1	910	-0.11%
2022/04/07	1	16.60	1	16.40	16.30	0	905	0.00%
2022/04/06	1	17.15	0	0.00	17.10	1	891	0.11%
2022/03/31	0	0.00	4	17.80	17.30	-4	892	-0.45%
2022/03/30	3	17.87	0	0.00	17.95	3	878	0.34%
2022/03/29	0	0.00	2	17.75	17.85	-2	864	-0.23%
2022/03/25	0	0.00	0.8	16.60	16.75	-0.8	792	-0.10%
2022/03/22	0	16.35	0	0.00	16.30	0	827	0.00%
2022/03/04	0	0.00	2	16.30	16.20	-2	1,073	-0.19%
2022/03/02	3	17.08	0	0.00	16.70	3	1,115	0.27%
2022/03/01	0	0.00	2	16.50	17.50	-2	1,101	-0.18%
2022/02/25	2	16.15	2	16.00	15.95	0	1,071	0.00%
2022/02/23	2	15.95	0	0.00	16.00	2	1,278	0.16%
2022/01/18	0	0.00	1	15.70	15.45	-1	1,921	-0.05%
2022/01/11	2	16.05	0	0.00	15.85	2	2,531	0.08%
2022/01/05	2	17.00	0	0.00	16.80	2	3,123	0.06%
2022/01/04	2	17.20	0	0.00	17.35	2	3,306	0.06%
2022/01/03	0	0.00	1	17.25	17.20	-1	3,488	-0.03%
2021/12/23	1	17.30	0	0.00	17.30	1	3,590	0.03%
2021/12/16	0	0.00	2	17.60	17.60	-2	3,775	-0.05%
2021/12/10	0	0.00	1	17.70	17.45	-1	3,758	-0.03%
2021/12/02	5	18.50	0	0.00	18.25	5	3,659	0.14%
2021/12/01	1	18.90	3	19.22	18.90	-2	3,618	-0.06%
2021/11/30	0	0.00	6	18.92	19.00	-6	3,569	-0.17%
2021/11/26	12	18.73	0	0.00	18.25	12	3,490	0.34%
2021/11/25	3	18.93	0	0.00	18.75	3	3,447	0.09%
2021/11/24	1	18.80	1	19.20	18.75	0	3,413	0.00%
2021/11/23	6	19.43	0	0.00	18.90	6	3,371	0.18%
2021/11/22	0	18.65	0	0.00	18.85	0	3,246	0.00%
2021/11/16	2	18.35	0	0.00	18.35	2	3,082	0.06%
2021/11/11	1	17.00	0	0.00	16.80	1	2,942	0.03%
2021/11/08	0	0.00	10	18.15	18.15	-10	2,845	-0.35%
2021/11/05	0	0.00	1	17.20	17.20	-1	2,794	-0.04%
2021/11/03	10	17.35	0	0.00	17.15	10	2,766	0.36%
2021/10/29	0	0.00	1	17.75	17.80	-1	2,669	-0.04%
2021/10/26	1	18.65	1	18.75	18.25	0	2,570	0.00%
2021/10/25	0	0.00	4	18.40	18.45	-4	2,528	-0.16%
2021/10/22	0	0.00	10	18.95	18.80	-10	2,483	-0.40%
2021/10/21	15	20.20	10	19.30	19.90	5	2,390	0.21%
2021/10/20	2	19.30	2	19.60	19.60	0	2,188	0.00%
2021/10/19	0	0.00	1	18.40	17.85	-1	2,026	-0.05%
2021/10/18	8	19.26	60	19.65	18.85	-52	1,924	-2.70%
2021/10/15	70	19.61	2	19.15	19.90	68	1,756	3.87%
2021/10/14	0	0.00	10	18.24	19.15	-10	1,587	-0.63%
2021/10/13	10	17.25	10	17.45	18.30	0	1,407	0.00%
2021/10/12	12	17.91	33.5	17.65	18.45	-21.5	1,319	-1.63%
2021/10/08	31	16.55	163.6	15.80	17.30	-132.6	1,127	-11.76%	大賣/鉅額交易
2021/10/07	163	15.27	70	15.75	15.75	93	945	9.83%	大買/
2021/10/06	0	0.00	2	14.35	14.35	-2	914	-0.22%
2021/10/05	10	13.95	8	14.05	14.45	2	916	0.22%
2021/10/04	8	14.35	0	0.00	14.35	8	916	0.87%
2021/10/01	30	15.05	0	0.00	14.65	30	921	3.26%
2021/09/30	0	0.00	5	15.35	15.55	-5	904	-0.55%
2021/09/29	20	14.84	0	0.00	14.80	20	887	2.25%
2021/09/28	11	14.99	10	15.00	15.30	1	869	0.12%
2021/09/27	0.2	15.00	0	0.00	15.30	0.2	799	0.03%
2021/09/24	0	0.00	4	13.95	13.95	-4	665	-0.60%
2021/09/13	2	12.75	0	0.00	12.90	2	717	0.28%
2021/09/10	0	0.00	1	12.90	12.75	-1	730	-0.14%
2021/09/09	0	0.00	1	12.75	12.75	-1	763	-0.13%
2021/09/07	1	12.40	0	0.00	12.40	1	818	0.12%
2021/09/01	4	12.94	0	0.00	12.90	4	825	0.48%
2021/08/10	0	0.00	1	14.05	13.80	-1	909	-0.11%
2021/08/09	0	0.00	1	14.20	14.20	-1	921	-0.11%
2021/08/05	0	14.60	0	0.00	14.40	0	950	0.00%
2021/08/04	0	14.60	0	0.00	14.65	0	982	0.00%
2021/07/22	0	0.00	4	14.30	14.15	-4	1,119	-0.36%
2021/07/20	0	14.30	0	0.00	14.50	0	1,170	0.00%
2021/07/08	2.4	14.84	3	14.87	15.05	-0.6	1,514	-0.04%
2021/07/02	0	0.00	1	15.35	15.35	-1	1,774	-0.06%
2021/06/29	0	0.00	2	15.50	15.45	-2	1,897	-0.11%
2021/06/25	3	15.45	0	0.00	15.30	3	1,873	0.16%
2021/06/18	2	15.95	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0	0.00	0	16.40	16.40	0	2,165	0.00%
2021/06/16	4	15.00	0	0.00	14.95	4	2,144	0.19%
2021/05/28	0	0.00	0.3	16.35	16.35	-0.3	2,510	-0.01%
2021/05/24	1	14.70	0	0.00	14.85	1	2,677	0.04%
2021/05/13	2	14.15	0	0.00	14.15	2	3,277	0.06%
2021/05/10	5	16.35	0	0.00	16.25	5	3,779	0.13%
2021/05/05	1	16.50	0	0.00	16.25	1	4,115	0.02%
2021/04/29	6	18.10	0	0.00	18.00	6	4,415	0.14%
2021/04/28	1	18.50	0	0.00	18.50	1	4,582	0.02%
2021/04/27	5	18.60	0	0.00	18.50	5	4,730	0.11%
2021/04/26	0	0.00	2	19.35	18.95	-2	4,855	-0.04%
2021/04/23	2	18.85	0	0.00	19.05	2	4,884	0.04%
2021/04/22	3	20.12	0	0.00	19.40	3	4,878	0.06%
2021/04/21	11	20.15	2	20.50	20.15	9	4,825	0.19%
2021/04/19	0	0.00	1	19.70	19.95	-1	4,762	-0.02%
2021/04/16	0	0.00	5	19.20	19.15	-5	4,693	-0.11%
2021/04/14	0	0.00	2	18.45	18.50	-2	4,707	-0.04%
2021/04/12	0	0.00	2	20.50	20.10	-2	4,654	-0.04%
2021/04/09	0	0.00	3	19.43	19.40	-3	4,574	-0.07%
2021/04/08	1	19.10	0	0.00	19.50	1	4,585	0.02%
2021/04/07	0	0.00	1	19.65	19.70	-1	4,607	-0.02%
2021/04/06	0	0.00	21	18.13	18.15	-21	4,586	-0.46%
2021/03/31	10	18.10	0	0.00	18.10	10	4,710	0.21%
2021/03/30	10	17.90	0	0.00	17.85	10	4,729	0.21%
2021/03/29	1	17.70	1	17.75	17.80	0	4,778	0.00%
2021/03/25	3	19.13	0	0.00	18.30	3	4,895	0.06%
2021/03/24	1	19.90	0	0.00	19.95	1	4,832	0.02%
2021/03/19	0	0.00	10	17.80	18.05	-10	4,655	-0.21%
2021/03/18	10	17.35	4	18.05	18.00	6	4,623	0.13%
2021/03/16	0	0.00	2	17.50	17.50	-2	4,587	-0.04%
2021/03/12	1	17.65	0	0.00	17.65	1	4,595	0.02%
2021/03/11	1	18.65	1	17.30	18.35	0	4,543	0.00%
2021/03/10	0	0.00	1	16.95	17.05	-1	4,478	-0.02%
2021/03/03	1	17.25	0	0.00	17.70	1	4,548	0.02%
2021/02/25	0	0.00	2	17.95	17.90	-2	4,429	-0.05%
2021/02/22	1	16.95	0	0.00	16.90	1	4,260	0.02%
2021/02/19	1	17.50	2	16.65	17.50	-1	4,176	-0.02%
2021/02/17	0	0.00	1	14.85	15.35	-1	3,969	-0.03%
2021/02/05	1	15.60	1	15.40	15.15	0	3,925	0.00%
2021/02/04	1	16.95	1	16.25	16.55	0	3,808	0.00%
2021/02/03	2	18.48	0	0.00	18.00	2	3,644	0.05%
2021/02/02	6	20.73	3	21.23	20.00	3	3,519	0.09%
2021/02/01	3	21.65	2	21.30	22.20	1	3,295	0.03%
2021/01/29	2	21.10	0.2	21.85	21.90	1.8	3,082	0.06%
2021/01/27	2	19.15	2	19.00	19.55	0	2,803	0.00%
2021/01/26	2	19.55	1	19.45	19.55	1	2,700	0.04%
2021/01/25	1	19.15	10	19.10	19.35	-9	2,593	-0.35%
2021/01/22	1	18.55	6	18.23	18.90	-5	2,446	-0.20%
2021/01/21	2	17.53	1	17.90	18.55	1	2,301	0.04%
2021/01/20	10	16.97	0	0.00	17.10	10	2,085	0.48%
2021/01/19	2	15.80	4	16.90	16.90	-2	1,917	-0.10%
2021/01/18	0	0.00	10	15.40	15.40	-10	1,757	-0.57%
2021/01/12	10	14.87	0	0.00	14.75	10	1,642	0.61%
2021/01/08	1	14.40	0	0.00	14.50	1	1,574	0.06%
2021/01/06	1	14.80	0	0.00	14.65	1	1,530	0.07%
2021/01/05	3	14.70	0	0.00	14.90	3	1,501	0.20%
2020/12/31	2	14.15	0	0.00	14.65	2	1,437	0.14%
2020/12/29	5	15.30	0	0.00	15.50	5	1,284	0.39%
2020/12/25	0	0.00	2	14.45	14.60	-2	1,134	-0.18%
2020/12/23	0	0.00	8	13.95	13.60	-8	1,000	-0.80%
2020/12/22	9	13.32	0	0.00	13.30	9	947	0.95%
2020/12/16	0	0.00	1	12.10	12.05	-1	798	-0.13%
2020/12/10	2	12.55	0	0.00	12.30	2	845	0.24%
2020/11/10	0	0.00	4	10.90	11.05	-4	538	-0.74%
2020/10/29	2	10.50	0	0.00	10.80	2	544	0.37%
2020/10/22	1	10.65	0	0.00	10.75	1	574	0.17%
2020/10/08	0	0.00	1	11.10	11.10	-1	709	-0.14%
2020/09/18	8	11.37	0	0.00	11.35	8	960	0.83%
2020/08/31	0	0.00	0	9.99	9.87	0	1,208	0.00%
2020/07/09	1	11.50	4	11.51	11.65	-3	1,047	-0.29%
2020/07/07	1	11.15	0	0.00	11.30	1	987	0.10%
2020/07/03	3	11.30	0	0.00	11.40	3	945	0.32%
2020/07/02	0	0.00	1	10.95	11.35	-1	908	-0.11%
2020/07/01	1	11.00	0	0.00	11.20	1	863	0.12%
2020/06/18	0	0.00	1	10.20	10.75	-1	594	-0.17%
2020/06/15	0	8.81	0	0.00	8.81	0	470	0.00%
2020/06/11	0	0.00	1	9.20	9.20	-1	469	-0.21%
2020/06/09	2	9.10	0	0.00	9.45	2	443	0.45%
2020/04/30	0	7.65	0	0.00	7.68	0	226	0.00%
2020/04/29	0	7.62	0	0.00	7.64	0	228	0.00%
2020/04/27	0	7.66	0	0.00	7.59	0	240	0.00%
2020/03/12	0	8.40	0	0.00	8.50	0	236	0.00%
2020/02/13	0	0.00	6	9.07	9.07	-6	231	-2.60%
2019/11/27	0	0.00	2	10.70	10.70	-2	356	-0.56%
2019/11/26	0	0.00	1	10.45	10.45	-1	350	-0.29%
2019/10/17	0	0.00	10	10.65	10.75	-10	563	-1.78%
2019/10/08	10	10.80	0	0.00	10.70	10	706	1.41%
2019/09/05	0	0.00	2	10.80	10.70	-2	822	-0.24%
2019/07/15	0	0.00	4	11.90	12.10	-4	1,280	-0.31%
2019/07/12	0	0.00	1	12.00	12.00	-1	1,247	-0.08%
2019/07/11	2	11.50	0	0.00	11.55	2	1,201	0.17%
2019/07/10	4	11.10	2	11.88	11.95	2	1,162	0.17%
2019/07/09	1	11.15	0	0.00	10.95	1	1,086	0.09%
2019/05/27	0	0.00	2	11.03	11.10	-2	933	-0.21%
2019/05/23	1	11.30	0	0.00	11.15	1	907	0.11%
2019/05/16	0	0.00	2	10.40	10.20	-2	838	-0.24%
2019/05/14	0	0.00	2	10.50	10.70	-2	811	-0.25%
2019/05/13	4	9.87	0	0.00	9.94	4	791	0.51%
2019/05/08	0	0.00	1	11.10	11.25	-1	723	-0.14%
2019/05/07	2	11.55	0	0.00	11.60	2	693	0.29%
2019/05/06	0	0.00	2	11.83	12.05	-2	643	-0.31%
2019/05/03	2	10.88	0	0.00	11.80	2	564	0.35%
2019/04/19	0	0.00	3	8.69	8.69	-3	273	-1.10%
2019/04/18	3	8.76	0	0.00	8.83	3	266	1.13%
2019/02/27	0	0.00	2	8.63	8.64	-2	375	-0.53%
2019/02/21	2	8.71	0	0.00	8.69	2	378	0.53%
2019/01/10	0	0.00	2	8.26	8.28	-2	419	-0.48%
2019/01/09	2	8.57	0	0.00	8.47	2	418	0.48%
2018/12/18	0	0.00	1	8.44	8.25	-1	408	-0.24%
2018/12/17	1	8.65	0	0.00	8.56	1	402	0.25%
2018/08/08	0	0.00	7	12.75	12.80	-7	1,321	-0.53%
2018/06/26	0	0.00	13	13.17	13.20	-13	1,222	-1.06%
2018/06/25	1	15.25	0	0.00	14.40	1	1,175	0.09%
2018/06/21	2	15.08	0	0.00	15.00	2	1,119	0.18%
2018/06/20	0	0.00	2	14.70	14.50	-2	1,097	-0.18%
2018/06/14	5	16.30	4	16.45	16.10	1	1,015	0.10%
2018/06/12	11	15.90	1	15.80	15.95	10	948	1.05%
2018/06/11	14	16.04	4	15.54	16.50	10	873	1.15%
2018/06/07	0	0.00	6	15.55	15.10	-6	752	-0.80%
2018/06/06	4	15.03	5	15.15	15.10	-1	691	-0.14%
2018/06/05	6	14.00	1.9	14.90	14.90	4.2	605	0.69%
2018/05/09	0	0.00	5	12.30	12.15	-5	461	-1.08%
2018/04/27	5	12.40	0	0.00	12.50	5	540	0.92%
2018/04/24	1	11.80	0	0.00	11.80	1	575	0.17%
2018/03/13	0	0.00	2	12.80	12.85	-2	1,055	-0.19%
2018/03/12	2	12.95	0	0.00	12.90	2	1,054	0.19%
2018/02/06	1	11.65	0	0.00	11.65	1	944	0.11%
2018/01/12	0	0.00	2	13.15	12.95	-2	646	-0.31%
2018/01/10	0	0.00	6	13.23	13.00	-6	619	-0.97%
2018/01/09	7	12.70	0	0.00	12.90	7	558	1.25%
2018/01/03	0	0.00	1	11.55	11.50	-1	470	-0.21%
2018/01/02	1	12.20	0	0.00	11.75	1	463	0.22%