加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    499張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22123.0500.0022.9015,1330.02%
2024/04/19123.35123.1523.3005,9080.00%
2024/04/18123.9500.0023.9016,4030.02%
2024/04/09225.70125.4025.4017,0470.01%
2024/04/01127.4000.0027.3017,1230.01%
2024/03/2800.00128.0527.60-17,215-0.01%
2024/03/26127.8500.0027.6017,3800.01%
2024/03/2500.00128.2028.40-17,373-0.01%
2024/03/22127.8500.0027.8517,3830.01%
2024/03/18127.50227.3027.90-17,644-0.01%
2024/03/14127.7000.0027.7018,3190.01%
2024/03/13127.9000.0027.9018,4980.01%
2024/03/12128.7000.0028.6018,6060.01%
2024/03/07331.12128.4528.4528,4980.02%
2024/02/0100.00127.1026.85-19,546-0.01%
2024/01/30328.12228.0527.7019,8240.01%
2024/01/26329.23329.0328.5509,7270.00%
2024/01/25230.65230.3030.3009,5890.00%
2024/01/24232.20231.8531.8509,4090.00%
2024/01/23133.4000.0033.3519,1630.01%
2024/01/2200.00132.5533.10-18,941-0.01%
2024/01/19132.6500.0033.6018,6780.01%
2024/01/12326.85326.8227.7506,0410.00%
2024/01/1100.00225.6026.50-25,532-0.04%
2024/01/08222.7000.0022.2024,9940.04%
2023/12/15126.30126.1026.1504,7900.00%
2023/12/14127.65127.9026.5504,9710.00%
2023/12/13127.65327.7027.40-24,882-0.04%
2023/12/12227.2000.0027.6524,8740.04%
2023/12/0500.00223.7023.80-24,158-0.05%
2023/12/01224.8000.0024.9024,1920.05%
2023/11/2700.00124.3024.05-14,103-0.02%
2023/11/21224.93124.7524.5014,0060.02%
2023/11/2000.00125.7025.85-13,893-0.03%
2023/11/14124.7000.0024.8013,1440.03%
2023/11/1300.00124.0024.20-13,015-0.03%
2023/11/10124.3000.0024.1012,8940.03%
2023/11/0800.00224.2024.20-22,185-0.09%
2023/10/1200.00118.7019.20-11,992-0.05%
2023/10/06221.9500.0021.9021,9550.10%
2023/09/2800.00122.1021.85-12,016-0.05%
2023/09/25223.4800.0022.8522,0530.10%
2023/09/1800.00122.3022.50-11,816-0.06%
2023/09/15122.0000.0022.0011,7930.06%
2023/09/1400.00322.3022.30-31,643-0.18%
2023/09/0700.001521.3521.35-151,539-0.97%
2023/09/0100.00320.3020.00-31,860-0.16%
2023/08/3100.00519.8519.90-51,846-0.27%
2023/08/28518.9500.0018.8551,8350.27%
2023/08/2400.00519.8219.35-51,808-0.28%
2023/08/22518.9500.0019.0051,7770.28%
2023/08/16118.2500.0018.6011,7180.06%
2023/08/02117.9500.0018.0011,5740.06%
2023/07/3100.00118.5018.15-11,565-0.06%
2023/07/241517.3500.0016.80151,5260.98%
2023/07/14118.0000.0017.8011,4840.07%
2023/07/10117.8000.0017.6011,4950.07%
2023/06/30120.8000.0021.1511,2860.08%
2023/06/09221.6000.0021.8024860.41%
2022/06/1600.00116.0015.70-1477-0.21%
2022/06/02117.25117.2517.2505160.00%
2022/05/31117.10117.2517.1005740.00%
2022/05/2000.00116.2516.10-1665-0.15%
2022/05/1800.00116.0516.15-1726-0.14%
2022/05/17115.6000.0015.5017380.14%
2022/05/13116.2000.0016.1017190.14%
2022/05/0500.00116.8017.00-1740-0.14%
2022/04/26116.6500.0016.6517670.13%
2022/04/1900.00117.7017.50-1840-0.12%
2022/04/15117.2500.0017.1519280.11%
2022/04/13117.6000.0017.5511,0070.10%
2022/02/2400.00118.2518.50-12,160-0.05%
2022/02/23118.05118.0518.0502,1380.00%
2022/02/22117.7000.0017.6512,1450.05%
2022/02/1700.00117.5018.90-12,076-0.05%
2022/02/16117.1500.0017.2012,0600.05%
2021/12/271222.761722.6423.75-51,536-0.33%
2021/12/24521.6000.0021.6051,2600.40%
2021/11/03516.65516.0915.9002210.00%
2021/08/0200.00116.4516.50-1565-0.18%
2021/07/30116.2500.0016.3015710.18%
2021/07/1500.00116.9016.90-1694-0.14%
2021/07/14116.05116.2516.3507020.00%
2021/07/12116.6500.0016.6017960.13%
2021/07/0200.00618.4018.10-6921-0.65%
2021/07/01419.5400.0018.8049170.44%
2021/06/30218.9000.0019.5028780.23%
2021/03/2200.00421.0020.70-41,256-0.32%
2021/03/1900.00119.2520.00-11,287-0.08%
2021/03/1800.00118.4018.75-11,277-0.08%
2021/03/16117.95118.2517.9501,2860.00%
2021/03/11117.70117.7517.7001,3010.00%
2021/03/08118.0000.0018.0011,3980.07%
2021/03/0500.00118.3518.40-11,429-0.07%
2021/03/02118.35118.8018.0501,4390.00%
2021/02/25218.28218.5018.3001,4400.00%
2021/02/24118.40118.7518.2501,4380.00%
2021/02/23118.45218.5018.45-11,442-0.07%
2021/02/22118.1500.0018.2011,4450.07%
2021/02/1800.00317.5818.35-31,438-0.21%
2021/02/04116.85117.3016.8501,4200.00%
2021/02/03117.1500.0017.1011,4290.07%
2021/02/01117.4500.0017.4011,4300.07%
2021/01/29117.65118.3517.7001,4440.00%
2021/01/27118.10118.4518.2501,4390.00%
2021/01/26318.3500.0018.0531,4410.21%
2021/01/25117.75218.2519.00-11,443-0.07%
2021/01/22118.10118.1518.0001,4160.00%
2021/01/20218.7000.0018.2521,3930.14%
2021/01/1300.00119.8019.75-11,351-0.07%
2021/01/12119.6500.0019.4511,3440.07%
2021/01/11120.8500.0020.7511,3200.08%
2021/01/08121.35122.0022.0501,2740.00%
2021/01/07121.35122.0521.6001,2590.00%
2021/01/06121.7000.0021.7011,2470.08%
2021/01/0500.00121.7022.30-11,202-0.08%
2021/01/04121.35121.2021.3501,1780.00%
2020/12/31120.85221.4020.95-11,160-0.09%
2020/12/30221.0300.0021.0021,1500.17%
2020/12/2900.00221.1521.50-21,134-0.18%
2020/12/28220.80121.1520.7011,1150.09%
2020/12/25120.85121.2021.0001,1170.00%
2020/12/24120.8500.0020.8511,1020.09%
2020/12/17121.7000.0021.6517970.13%
2020/12/1600.00120.8521.65-1734-0.14%
2020/12/15119.75121.0520.8506650.00%
2020/12/1400.00220.1020.60-2594-0.34%
2020/12/1000.00118.9018.60-1550-0.18%
2020/12/0800.00118.0018.00-1532-0.19%
2020/12/07117.75118.5517.7505320.00%
2020/12/04218.4500.0018.5025310.38%
2020/12/0200.00219.2019.10-2508-0.39%
2020/09/1000.00120.4020.15-11,479-0.07%
2020/09/08120.1000.0020.1011,4850.07%
2020/09/03121.3000.0020.8511,5110.07%
2020/09/0200.00221.3821.45-21,545-0.13%
2020/09/01120.55120.8020.7501,5460.00%
2020/08/31120.9500.0020.8511,5570.06%
2020/08/2800.00121.4021.15-11,578-0.06%
2020/08/2700.00121.1020.85-11,742-0.06%
2020/08/25120.8000.0020.7512,1180.05%
2020/08/24221.2800.0020.7522,1250.09%
2020/08/21321.43321.7321.5502,1300.00%
2020/08/20322.12222.2521.5012,1550.05%
2020/08/19223.58423.7323.40-22,240-0.09%
2020/08/18123.10223.2323.05-12,301-0.04%
2020/08/17222.95123.3022.8512,3830.04%
2020/08/1400.00222.7522.80-22,428-0.08%
2020/08/13222.4300.0022.1022,4440.08%
2020/08/12122.20122.4522.3002,4930.00%
2020/08/11323.48123.9522.8522,5230.08%
2020/08/10223.70323.9223.80-12,552-0.04%
2020/08/07223.43123.8523.5012,5600.04%
2020/08/06223.68124.3523.5012,5690.04%
2020/08/05123.75223.9324.15-12,573-0.04%
2020/08/0400.00122.7522.70-12,584-0.04%
2020/08/03222.8300.0022.6022,6710.07%
2020/07/3000.00123.6523.50-12,785-0.04%
2020/07/2900.00222.1822.75-22,879-0.07%
2020/07/28121.6500.0020.8512,9390.03%
2020/07/24223.25323.8523.00-13,044-0.03%
2020/07/23123.85123.8523.8503,0460.00%
2020/07/2200.00123.4023.55-13,054-0.03%
2020/07/21123.1000.0023.1513,0620.03%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/14328.1000.0025.9033,1910.09%
2020/07/06226.1500.0025.8023,0150.07%
2020/06/1900.00123.6023.75-12,483-0.04%
2020/06/11122.0000.0022.0012,5040.04%
2020/03/0900.00120.0020.65-11,781-0.06%
2020/02/2500.00117.3017.45-11,553-0.06%
2020/02/21117.3000.0017.3011,4960.07%
2020/01/2000.00216.4517.00-21,187-0.17%
2020/01/16216.20116.6016.0011,1660.09%
2020/01/15116.4500.0016.5511,1360.09%
2020/01/1300.00216.4016.45-21,091-0.18%
2020/01/03115.45115.5515.4509370.00%
2020/01/02116.8000.0016.8018970.11%
2019/12/2500.00217.4017.60-2683-0.29%
2019/12/24116.70117.2517.2506000.00%
2019/12/19212.5500.0013.0022740.73%
2019/10/3100.00212.0312.05-2215-0.93%
2019/10/25112.4500.0012.0012010.50%
2019/08/1500.0019.959.95-179-1.25%
2019/05/0600.00113.0012.90-1574-0.17%
2019/05/03113.4000.0013.4515650.18%
2019/04/2500.00213.7313.80-2463-0.43%
2019/04/1500.00112.1512.20-1312-0.32%
2019/04/0900.0059.849.80-5242-2.06%
2019/04/02310.3000.0010.2532251.33%
2019/01/0800.0039.039.00-386-3.48%
2019/01/0388.8700.009.158839.63%
2018/08/2000.0019.809.80-1279-0.36%
2018/03/0800.00417.2817.70-41,148-0.35%
2018/03/0700.00116.1516.10-11,086-0.09%
2018/02/22216.80216.9016.9001,1770.00%
2018/02/01117.0000.0016.6511,2150.08%
2018/01/3000.00116.7016.70-11,200-0.08%
2018/01/29217.35217.2517.3001,1910.00%
2018/01/2300.00216.9516.70-21,132-0.18%
2018/01/22818.1000.0017.9581,0870.74%
2018/01/1700.00219.3019.30-2975-0.20%
2018/01/16217.6000.0017.5528780.23%
2018/01/1200.00215.8515.85-2785-0.25%
2018/01/1100.00214.4514.45-2752-0.27%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章