加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    412張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30524.3000.0024.2052,8090.18%
2024/04/2600.00123.8023.90-13,292-0.03%
2024/04/25024.2000.0023.9003,6800.00%
2024/04/2400.00223.7323.75-24,281-0.05%
2024/04/23822.9000.0022.9084,5430.18%
2024/04/19523.5000.0023.3055,9080.08%
2024/04/1600.00223.9523.70-26,923-0.03%
2024/04/15124.5500.0024.5516,9340.01%
2024/04/11325.2700.0025.2537,0310.04%
2024/04/10125.20125.6025.7007,0370.00%
2024/04/091525.3100.0025.40157,0470.21%
2024/04/08127.7000.0027.8517,0010.01%
2024/04/0300.00127.5527.50-17,008-0.01%
2024/04/0100.00127.4527.30-17,123-0.01%
2024/03/29127.1500.0027.1517,1450.01%
2024/03/21428.39228.3528.3527,4020.03%
2024/03/20128.30128.6528.8507,4250.00%
2024/03/1500.002527.7227.40-258,173-0.31%
2024/03/14127.55128.0027.7008,3190.00%
2024/03/13127.95127.9027.9008,4980.00%
2024/03/12228.4500.0028.6028,6060.02%
2024/03/1100.00428.6328.85-48,559-0.05%
2024/03/082827.532427.1627.1548,5330.05%
2024/03/073229.73829.2928.45248,4980.28%
2024/03/061530.55830.8431.1078,2230.09%
2024/03/04126.50227.1327.05-17,961-0.01%
2024/03/0100.00326.3026.60-37,938-0.04%
2024/02/29325.4800.0025.3537,9260.04%
2024/02/27125.7000.0025.7517,9200.01%
2024/02/2600.00426.4926.45-47,934-0.05%
2024/02/2100.00426.6326.90-48,265-0.05%
2024/02/20226.98226.6526.6508,5200.00%
2024/02/19126.95227.0827.35-18,670-0.01%
2024/02/16226.55526.4226.55-38,737-0.03%
2024/02/151025.99126.2525.4598,8120.10%
2024/02/05225.63126.0025.7018,8990.01%
2024/02/02126.4000.0026.2019,2030.01%
2024/01/301428.101427.7027.7009,8240.00%
2024/01/26429.241128.9928.55-79,727-0.07%
2024/01/251630.731430.1930.3029,5890.02%
2024/01/241332.42233.7031.85119,4090.12%
2024/01/231033.051133.1733.35-19,163-0.01%
2024/01/22333.07132.7033.1028,9410.02%
2024/01/19333.27233.4833.6018,6780.01%
2024/01/1800.00133.4532.35-18,287-0.01%
2024/01/17130.55230.3830.45-17,680-0.01%
2024/01/16130.35230.5330.75-17,412-0.01%
2024/01/15728.76729.1129.9506,8180.00%
2024/01/12627.03727.4027.75-16,041-0.02%
2024/01/1100.00525.6526.50-55,532-0.09%
2024/01/10123.85523.9124.50-45,115-0.08%
2024/01/0900.00122.3022.30-15,016-0.02%
2024/01/08322.5200.0022.2034,9940.06%
2024/01/0500.00224.6324.65-24,903-0.04%
2024/01/04424.35124.5024.0534,9230.06%
2024/01/03224.60324.7324.65-14,936-0.02%
2024/01/0200.00125.0025.00-14,922-0.02%
2023/12/28426.2100.0025.5044,9200.08%
2023/12/27225.58526.1326.40-34,876-0.06%
2023/12/26125.4500.0025.4014,8320.02%
2023/12/25525.1000.0025.3054,8210.10%
2023/12/22126.3500.0026.1514,7530.02%
2023/12/21325.28325.5826.1004,6790.00%
2023/12/1400.00527.2026.55-54,971-0.10%
2023/12/131127.941427.6327.40-34,882-0.06%
2023/12/12527.25327.4727.6524,8740.04%
2023/12/11726.09525.9027.3524,4410.05%
2023/12/08425.43225.5824.9024,2870.05%
2023/12/07426.001126.3426.40-74,103-0.17%
2023/12/05323.62123.4023.8024,1580.05%
2023/12/0100.00224.9324.90-24,192-0.05%
2023/11/2200.00624.6024.55-64,045-0.15%
2023/11/21324.88125.2524.5024,0060.05%
2023/11/20926.87426.8525.8553,8930.13%
2023/11/17425.69225.6825.6023,6850.05%
2023/11/16124.90125.2525.3003,4120.00%
2023/11/10124.6500.0024.1012,8940.03%
2023/11/08124.20224.2024.20-12,185-0.05%
2023/11/0100.00118.5018.45-11,926-0.05%
2023/10/2300.00118.2518.20-11,962-0.05%
2023/09/2800.00322.3821.85-32,016-0.15%
2023/09/191023.3300.0023.40101,9690.51%
2023/09/18221.65422.2622.50-21,816-0.11%
2023/09/15422.29322.2222.0011,7930.06%
2023/09/1400.00222.2022.30-21,643-0.12%
2023/09/0800.001020.7120.20-101,634-0.61%
2023/09/071021.3500.0021.35101,5390.65%
2023/09/0100.00220.0820.00-21,860-0.11%
2023/08/2100.00119.0019.50-11,764-0.06%
2023/08/14218.8300.0018.7021,7070.12%
2023/07/1100.00517.6617.50-51,472-0.34%
2023/07/10117.65917.8317.60-81,495-0.54%
2023/07/05122.05121.5521.3001,3950.00%
2023/06/3000.00721.2021.15-71,286-0.54%
2023/06/29722.003720.6220.55-301,224-2.45%
2023/06/282922.38522.5022.40241,1672.06%
2023/06/272223.4100.0022.20221,1451.92%
2023/06/26523.3000.0024.6551,0800.46%
2023/06/1900.00122.1522.10-1969-0.10%
2023/06/161021.733721.7321.80-27950-2.84%
2023/06/142722.6000.0023.10278683.11%
2023/06/1200.00122.1522.30-1715-0.14%
2023/06/09221.65121.8021.8014860.21%
2023/04/20016.3500.0016.4502080.00%
2023/04/19116.60116.4016.2002030.00%
2023/03/1500.00114.1514.10-192-1.08%
2023/01/16014.8500.0014.7501020.00%
2022/11/0800.00114.7014.70-1199-0.50%
2022/11/04114.4500.0014.7012010.50%
2022/10/3100.00114.0013.95-1223-0.45%
2022/08/2500.00117.0016.75-1264-0.38%
2022/08/24115.8000.0015.5512210.45%
2022/08/08115.35115.6516.0002590.00%
2022/08/01215.75215.4015.3502490.00%
2022/05/1100.00117.0516.90-1730-0.14%
2022/04/1200.00317.5017.35-31,012-0.30%
2022/04/0700.00319.1519.25-31,010-0.30%
2022/03/17018.5000.0018.3502,3030.00%
2022/03/15019.1700.0017.1502,3010.00%
2022/03/01119.2000.0019.1512,1930.05%
2022/01/1000.00121.6021.60-11,956-0.05%
2022/01/0700.00121.2521.20-11,919-0.05%
2021/12/28422.51422.8021.9501,6930.00%
2021/12/273521.682722.0923.7581,5360.52%
2021/12/241521.181921.3921.60-41,260-0.32%
2021/12/22121.2000.0020.3011,1340.09%
2021/12/211222.351521.6620.95-31,096-0.27%
2021/12/1700.00120.6019.25-1855-0.12%
2021/12/16621.49321.6820.6537910.38%
2021/08/20015.9500.0014.6504920.00%
2021/07/01119.5000.0018.8019170.11%
2021/05/1800.00114.9015.05-1925-0.11%
2021/05/17113.75115.1513.7009270.00%
2021/04/23119.9500.0019.7518730.11%
2021/04/22120.75220.5319.50-1877-0.11%
2021/04/20120.75121.2020.6508500.00%
2021/04/19121.00121.9520.8508640.00%
2021/04/15120.35520.9320.40-4830-0.48%
2021/04/12120.30120.4020.3008150.00%
2021/04/0100.00319.5519.20-3838-0.36%
2021/03/2600.00219.2019.40-2969-0.21%
2021/03/25119.30119.3519.1501,0930.00%
2021/03/22220.65220.9020.7001,2560.00%
2021/03/19520.0400.0020.0051,2870.39%
2021/03/1800.000.118.6018.75-0.11,277-0.01%
2021/01/18220.2500.0019.9021,3780.15%
2021/01/12420.14121.0019.4531,3440.22%
2020/12/29121.4500.0021.5011,1340.09%
2020/12/25720.9400.0021.0071,1170.63%
2020/12/24222.502120.7720.85-191,102-1.72%
2020/12/222124.0900.0021.75211,0521.99%
2020/12/1800.00123.3023.50-1863-0.12%
2020/12/16121.9000.0021.6517340.14%
2020/12/1400.00320.6020.60-3594-0.50%
2020/12/1000.00118.6018.60-1550-0.18%
2020/12/09218.45518.4018.35-3540-0.56%
2020/12/08117.9000.0018.0015320.19%
2020/12/04218.40219.2018.5005310.00%
2020/12/03118.6500.0018.6015210.19%
2020/12/02118.7500.0019.1015080.20%
2020/12/0100.00417.6418.00-4446-0.90%
2020/11/3000.00116.4016.40-1418-0.24%
2020/11/06117.50117.7017.7004950.00%
2020/10/19519.2000.0019.0056070.82%
2020/10/1600.00119.2519.25-1619-0.16%
2020/10/1200.00119.9019.90-1673-0.15%
2020/09/25218.0000.0017.2029260.22%
2020/09/24318.0000.0017.8539590.31%
2020/09/16119.95120.1019.8001,4470.00%
2020/09/1400.00120.1020.10-11,459-0.07%
2020/09/0200.00221.4521.45-21,545-0.13%
2020/08/26320.60620.5820.60-32,087-0.14%
2020/08/25320.7800.0020.7532,1180.14%
2020/08/19123.60123.9523.4002,2400.00%
2020/08/1300.00322.2022.10-32,444-0.12%
2020/08/12122.4000.0022.3012,4930.04%
2020/08/1100.002822.9822.85-282,523-1.11%
2020/08/06323.55123.8523.5022,5690.08%
2020/08/05623.85623.9524.1502,5730.00%
2020/08/03922.9600.0022.6092,6710.34%
2020/07/29321.05421.6822.75-12,879-0.03%
2020/07/28120.802321.0320.85-222,939-0.75%
2020/07/27422.31422.2622.0003,0010.00%
2020/07/24223.50223.1523.0003,0440.00%
2020/07/2300.00123.7023.85-13,046-0.03%
2020/07/22223.38223.6523.5503,0540.00%
2020/07/21123.1500.0023.1513,0620.03%
2020/07/20423.29223.3822.9523,0820.06%
2020/07/17225.10224.7024.0003,1810.00%
2020/07/16225.15225.1525.3503,2060.00%
2020/07/15425.70625.5625.10-23,201-0.06%
2020/07/144127.05926.4625.90323,1911.00%
2020/07/13325.83826.6327.05-53,112-0.16%
2020/07/10125.1000.0024.6013,0830.03%
2020/07/08426.21526.8226.50-13,067-0.03%
2020/07/07126.0500.0025.0013,0260.03%
2020/07/06625.93325.9325.8033,0150.10%
2020/07/031426.3900.0025.90142,9990.47%
2020/07/02127.10527.2527.05-42,960-0.14%
2020/07/01426.95126.6026.6032,9190.10%
2020/06/30827.411027.5827.60-22,875-0.07%
2020/06/29526.55727.4027.55-22,725-0.07%
2020/06/2300.00623.8022.80-62,517-0.24%
2020/06/2200.002823.7023.70-282,483-1.13%
2020/06/192023.5600.0023.75202,4830.81%
2020/06/181422.6100.0022.90142,4780.56%
2020/06/1700.00124.6022.90-12,471-0.04%
2020/06/1600.00224.0024.00-22,467-0.08%
2020/06/15222.7500.0022.3022,4920.08%
2020/06/08220.2500.0020.2522,5740.08%
2020/06/03424.00124.3023.6532,7330.11%
2020/06/021026.394026.7226.10-302,633-1.14%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28632.1000.0032.1062,2580.27%
2020/05/27535.8000.0035.6552,2460.22%
2020/05/262039.761040.3039.60102,2320.45%
2020/05/25443.18343.7743.9512,1290.05%
2020/05/21336.63337.9537.9502,0070.00%
2020/05/19234.80234.1034.1001,9460.00%
2020/05/18232.00233.0033.0001,9060.00%
2020/05/151229.81230.4030.40101,8900.53%
2020/05/1400.00229.3028.85-21,887-0.11%
2020/05/12229.50228.6029.0001,8740.00%
2020/05/11228.10228.2028.5001,8700.00%
2020/05/08230.10728.6527.25-51,850-0.27%
2020/05/0700.00129.2529.25-11,767-0.06%
2020/05/0600.00228.3028.30-21,727-0.12%
2020/05/05228.3000.0028.2021,6610.12%
2020/05/04126.0000.0026.8511,5860.06%
2020/04/30423.84224.2524.4521,5460.13%
2020/04/22520.80120.8520.7541,5280.26%
2020/04/21119.15120.0520.0501,4280.00%
2020/04/1400.00318.3018.30-31,498-0.20%
2020/04/13117.9000.0018.0011,5090.07%
2020/03/13117.3500.0018.7011,9940.05%
2020/03/12119.1000.0019.2011,9600.05%
2020/03/0900.002019.0020.65-201,781-1.12%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/02/1900.00317.6017.55-31,480-0.20%
2020/02/17318.0000.0018.0031,4450.21%
2020/02/102016.9500.0016.95201,3791.45%
2020/02/0500.001016.9717.00-101,351-0.74%
2020/02/041018.0000.0017.60101,3140.76%
2020/01/2000.00416.2517.00-41,187-0.34%
2020/01/1400.00116.5016.50-11,116-0.09%
2020/01/13216.4500.0016.4521,0910.18%
2020/01/1000.00216.2516.25-21,063-0.19%
2020/01/09416.2000.0016.6041,0360.39%
2020/01/08115.1500.0015.1019790.10%
2020/01/0300.00115.6015.45-1937-0.11%
2019/12/2600.00716.9416.80-7753-0.93%
2019/12/24117.25317.2517.25-2600-0.33%
2019/12/20713.31214.3014.3053901.28%
2019/12/1900.001212.9813.00-12274-4.38%
2019/12/181012.8500.0012.90102533.95%
2019/05/0300.00113.4013.45-1565-0.18%
2019/04/30113.2500.0013.3515370.19%
2019/04/2600.00113.1513.30-1497-0.20%
2019/04/25112.8000.0013.8014630.22%
2019/04/1700.00111.5011.95-1341-0.29%
2019/04/15112.10112.2012.2003120.00%
2019/04/11110.3000.0010.2012490.40%
2019/02/1400.0018.868.92-1149-0.67%
2018/08/0900.003010.4010.30-30259-11.58%
2018/05/3100.00311.4011.40-3545-0.55%
2018/05/2800.00211.2511.30-2555-0.36%
2018/05/1000.002012.8512.55-20748-2.67%
2018/05/092013.2100.0013.10207532.65%
2018/04/2600.00212.3512.25-2907-0.22%
2018/04/11113.7500.0013.7011,3240.08%
2018/04/09214.6000.0014.6521,3110.15%
2018/04/031015.101014.9514.9501,3060.00%
2018/03/29114.7500.0014.7511,2880.08%
2018/03/21315.8300.0015.8031,2820.23%
2018/03/162016.3500.0016.35201,2531.60%
2018/03/141016.4500.0016.30101,2440.80%
2018/03/0900.00217.3016.00-21,213-0.16%
2018/03/08216.40317.0017.70-11,148-0.09%
2018/03/05115.8500.0015.8511,0930.09%
2018/02/23216.7000.0016.6521,1520.17%
2018/02/0200.001017.5017.50-101,244-0.80%
2018/01/30116.8000.0016.7011,2000.08%
2018/01/23216.602016.8016.70-181,132-1.59%
2018/01/19217.8300.0018.3021,0670.19%
2018/01/18418.7500.0018.5541,0400.38%
2018/01/171019.3000.0019.30109751.02%
2018/01/16116.8000.0017.5518780.11%
2018/01/1100.00914.4514.45-9752-1.20%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章