加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    387張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00224.5324.65-22,143-0.09%
2024/05/0700.00324.5024.55-32,192-0.14%
2024/05/0600.00424.2524.40-42,252-0.18%
2024/05/03124.3000.0024.3512,3850.04%
2024/05/02124.3000.0024.4012,5630.04%
2024/04/3000.00324.1724.20-32,809-0.11%
2024/04/2900.00124.2524.25-13,032-0.03%
2024/04/26123.8500.0023.9013,2920.03%
2024/04/2500.00124.3023.90-13,680-0.03%
2024/04/2400.00323.6223.75-34,281-0.07%
2024/04/2200.001023.1022.90-105,133-0.19%
2024/04/19122.9500.0023.3015,9080.02%
2024/04/1800.00124.1523.90-16,403-0.02%
2024/04/17123.90124.2023.9006,8230.00%
2024/04/15224.8500.0024.5526,9340.03%
2024/04/12625.24225.2525.1547,0250.06%
2024/04/11225.2300.0025.2527,0310.03%
2024/04/10125.50225.6525.70-17,037-0.01%
2024/04/09825.384025.5325.40-327,047-0.45%
2024/04/0800.004027.8027.85-407,001-0.57%
2024/04/0300.00127.1527.50-17,008-0.01%
2024/04/0200.00227.5527.30-27,061-0.03%
2024/04/01027.8500.0027.3007,1230.00%
2024/03/2800.00227.8327.60-27,215-0.03%
2024/03/273127.75128.1027.70307,3150.41%
2024/03/26227.681127.8027.60-97,380-0.12%
2024/03/25128.20728.4428.40-67,373-0.08%
2024/03/22128.053528.1427.85-347,383-0.46%
2024/03/213028.38928.4128.35217,4020.28%
2024/03/201828.73628.2328.85127,4250.16%
2024/03/197627.63127.8027.50757,4861.00%
2024/03/15127.60127.6527.4008,1730.00%
2024/03/14127.85127.7027.7008,3190.00%
2024/03/13127.9500.0027.9018,4980.01%
2024/03/122228.501929.0928.6038,6060.03%
2024/03/1100.00328.5028.85-38,559-0.04%
2024/03/08227.6300.0027.1528,5330.02%
2024/03/078929.208431.7528.4558,4980.06%
2024/03/061430.65530.7631.1098,2230.11%
2024/03/05328.13927.4128.30-67,996-0.08%
2024/03/04627.171226.8827.05-67,961-0.08%
2024/03/01225.23326.1526.60-17,938-0.01%
2024/02/29625.603025.4525.35-247,926-0.30%
2024/02/27525.8800.0025.7557,9200.06%
2024/02/26027.00126.8526.45-17,934-0.01%
2024/02/23326.5700.0026.2537,9670.04%
2024/02/2200.00127.0526.90-18,061-0.01%
2024/02/21326.7500.0026.9038,2650.04%
2024/02/20426.71226.8826.6528,5200.02%
2024/02/191127.181326.7727.35-28,670-0.02%
2024/02/1600.001326.7326.55-138,737-0.15%
2024/02/15125.50126.2525.4508,8120.00%
2024/02/05225.73125.7525.7018,8990.01%
2024/02/01327.2200.0026.8539,5460.03%
2024/01/31127.55128.1027.3509,8430.00%
2024/01/30328.18128.8027.7029,8240.02%
2024/01/292029.201429.0928.9569,7890.06%
2024/01/26929.061429.3428.55-59,727-0.05%
2024/01/25530.481130.2830.30-69,589-0.06%
2024/01/244932.108333.4331.85-349,409-0.36%
2024/01/2311633.246433.3033.35529,1630.57% 大買/
2024/01/224932.947332.9233.10-248,941-0.27%
2024/01/1926533.4025232.6833.60138,6780.15% 大買/大賣/
2024/01/1834433.31351.333.4132.35-7.38,287-0.09% 大買/大賣/
2024/01/1780.230.446930.3130.4511.27,6800.15%
2024/01/16337.230.4436130.2330.75-23.87,412-0.32% 大買/大賣/
2024/01/1529329.0730128.5929.95-86,818-0.12% 大買/大賣/
2024/01/1220127.5919027.0227.75116,0410.18% 大買/大賣/
2024/01/118626.376425.7626.50225,5320.40%
2024/01/101924.431223.7524.5075,1150.14%
2024/01/09222.0500.0022.3025,0160.04%
2024/01/08822.44123.0522.2074,9940.14%
2024/01/05124.65224.5824.65-14,903-0.02%
2024/01/04424.2800.0024.0544,9230.08%
2024/01/03124.6500.0024.6514,9360.02%
2023/12/28725.921226.3025.50-54,920-0.10%
2023/12/271126.101326.2026.40-24,876-0.04%
2023/12/25925.17325.6225.3064,8210.12%
2023/12/224526.254326.1626.1524,7530.04%
2023/12/2100.009124.9926.10-914,679-1.94%
2023/12/203224.70125.2524.70314,6550.67%
2023/12/193924.72625.0324.65334,6850.70%
2023/12/18525.4700.0025.2554,7240.11%
2023/12/15426.091026.2126.15-64,790-0.13%
2023/12/145726.695427.9626.5534,9710.06%
2023/12/1311328.0019227.7627.40-794,882-1.62% 大買/大賣/
2023/12/1227327.6115828.0427.651154,8742.36% 大買/大賣/鉅額交易
2023/12/1100.003925.8627.35-394,441-0.88%
2023/12/084625.387326.4424.90-274,287-0.63%
2023/12/076026.4014.626.4026.4045.44,1031.11%
2023/12/0600.001524.1024.00-153,983-0.38%
2023/12/05323.77123.6023.8024,1580.05%
2023/12/041224.561225.2624.5504,2230.00%
2023/12/0100.003224.7624.90-324,192-0.76%
2023/11/30124.3000.0024.3514,1520.02%
2023/11/290.124.75124.5524.40-0.94,141-0.02%
2023/11/281024.6600.0024.40104,1200.24%
2023/11/27624.03324.3824.0534,1030.07%
2023/11/24224.3500.0024.3524,0810.05%
2023/11/23224.1000.0024.2024,0690.05%
2023/11/223024.5500.0024.55304,0450.74%
2023/11/2141.124.74524.8824.5036.14,0060.90%
2023/11/2040.426.955225.9825.85-11.73,893-0.30%
2023/11/1711625.6513425.4325.60-183,685-0.49% 大買/大賣/
2023/11/164025.296925.0125.30-293,412-0.85%
2023/11/154924.422424.1623.90253,2320.77%
2023/11/144224.431924.5224.80233,1440.73%
2023/11/131024.32723.9424.2033,0150.10%
2023/11/106724.983024.4124.10372,8941.28%
2023/11/098824.2912524.3024.20-372,562-1.44% 大賣/
2023/11/0824324.1922324.2024.20202,1850.92% 大買/大賣/
2023/11/0700.00222.0022.00-21,860-0.11%
2023/11/0600.00119.7520.00-11,856-0.05%
2023/10/2500.00918.6718.50-91,953-0.46%
2023/10/2400.00318.3018.40-31,961-0.15%
2023/10/2300.00918.2518.20-91,962-0.46%
2023/10/1700.001018.7518.40-101,984-0.50%
2023/10/1600.001518.9218.75-151,986-0.76%
2023/10/1300.00318.9018.90-31,989-0.15%
2023/10/0500.001122.0921.90-111,963-0.56%
2023/10/03122.10622.4421.55-51,987-0.25%
2023/10/02222.55522.2022.10-32,020-0.15%
2023/09/2200.00223.8023.35-22,055-0.10%
2023/09/213323.391022.5722.90232,0601.12%
2023/09/201023.607.123.4223.602.92,0090.15%
2023/09/191124.243024.5823.40-191,969-0.96%
2023/09/15522.355022.2222.00-451,793-2.51%
2023/09/0800.00220.8020.20-21,634-0.12%
2023/09/07321.3500.0021.3531,5390.19%
2023/08/281519.0500.0018.85151,8350.82%
2023/08/1700.00119.2519.25-11,733-0.06%
2023/08/09118.50118.6018.5001,6710.00%
2023/07/13118.4000.0017.8511,4820.07%
2023/06/3000.00320.8521.15-31,286-0.23%
2023/06/27222.8000.0022.2021,1450.17%
2023/06/26122.3000.0024.6511,0800.09%
2023/06/16121.5000.0021.8019500.11%
2023/06/12222.20121.5522.3017150.14%
2023/06/0900.0015321.8021.80-153486-31.47% 大賣/鉅額交易
2023/06/0815319.8500.0019.8515331348.74% 大買/鉅額交易
2023/04/2500.00215.4515.40-2221-0.90%
2023/04/17116.9000.0016.7511870.53%
2023/04/13116.6000.0016.4011570.63%
2023/03/24015.4500.0014.600940.00%
2023/03/20014.9000.0014.000940.00%
2022/11/1600.001415.0015.00-14205-6.80%
2022/11/1500.004015.0215.15-40205-19.50%
2022/11/1000.00214.7514.95-2199-1.00%
2022/11/0100.00314.0014.15-3219-1.37%
2022/10/25914.0700.0014.1592573.50%
2022/10/2400.00114.2514.05-1275-0.36%
2022/10/181513.8600.0013.90152865.23%
2022/10/171413.7800.0013.95142864.88%
2022/10/1100.00113.4014.00-1260-0.38%
2022/09/28113.2500.0013.0012620.38%
2022/09/26514.1500.0013.7552621.91%
2022/07/291315.631315.7515.7502340.00%
2022/07/0500.0011212.9513.25-112312-35.78% 大賣/鉅額交易
2022/07/041013.5500.0013.30103243.08%
2022/04/112019.4000.0019.20201,0012.00%
2022/04/071019.1500.0019.25101,0100.99%
2022/04/061019.5800.0019.75101,0520.95%
2022/04/011019.8300.0020.00101,2030.83%
2022/03/301020.3300.0020.30101,5410.65%
2022/03/281018.9500.0018.80101,5180.66%
2022/03/21818.6600.0018.5082,0410.39%
2022/03/111017.9000.0018.00102,2950.44%
2022/03/0400.00218.9818.80-22,223-0.09%
2022/03/031218.85218.8519.20102,2170.45%
2022/03/02219.23119.3019.0012,2040.05%
2022/03/01119.2000.0019.1512,1930.05%
2022/02/2500.00218.6318.70-22,182-0.09%
2022/02/24218.1800.0018.5022,1600.09%
2022/02/2300.00118.2518.05-12,138-0.05%
2022/02/22117.80318.1817.65-22,145-0.09%
2022/02/21218.4800.0018.4522,1390.09%
2022/02/18118.30118.3018.9002,1330.00%
2022/02/1700.00117.2018.90-12,076-0.05%
2022/02/16117.2500.0017.2012,0600.05%
2022/02/15117.30116.9016.9002,0570.00%
2022/02/14117.50117.1017.0002,0530.00%
2022/02/11118.25118.2518.3002,0370.00%
2022/02/10118.65118.4518.4502,0350.00%
2022/02/09118.50118.8518.6502,0360.00%
2022/02/08118.35218.2518.30-12,029-0.05%
2022/02/07118.20117.3518.2502,0270.00%
2022/01/2600.00117.1517.20-12,041-0.05%
2022/01/25217.45217.4517.4502,0530.00%
2022/01/24117.45117.7517.9502,0520.00%
2022/01/2100.00218.0817.55-22,045-0.10%
2022/01/20418.41218.2318.3022,0420.10%
2022/01/19218.30118.3018.2512,0440.05%
2022/01/18218.35218.7518.2502,0620.00%
2022/01/17218.55418.5618.80-22,083-0.10%
2022/01/14418.04218.0517.8022,0860.10%
2022/01/1300.00118.4518.40-12,070-0.05%
2022/01/121019.59119.6518.9592,0530.44%
2022/01/11220.65220.2819.4502,0210.00%
2022/01/10321.58221.4321.6011,9560.05%
2022/01/07321.15221.1321.2011,9190.05%
2022/01/06120.20420.0620.85-31,857-0.16%
2022/01/05320.08120.6019.7521,8290.11%
2022/01/04120.5000.0020.3011,8090.06%
2022/01/03220.7500.0020.8021,7870.11%
2021/12/281021.9500.0021.95101,6930.59%
2021/12/2700.001023.7523.75-101,536-0.65%
2021/12/24221.051121.2921.60-91,260-0.71%
2021/12/2200.001021.3020.30-101,134-0.88%
2021/12/142019.303520.6920.10-15541-2.77%
2021/12/081516.2700.0016.20152595.78%
2021/10/26115.80116.3015.6001760.00%
2021/10/2500.00115.4515.80-1153-0.65%
2021/09/23814.5300.0014.4084011.99%
2021/09/01514.9000.0014.8054791.04%
2021/08/04116.7500.0017.0015610.18%
2021/07/091217.1300.0017.00128621.39%
2021/06/3000.00219.2819.50-2878-0.23%
2021/06/17517.7500.0017.8558140.61%
2021/06/153018.2300.0018.20308773.42%
2021/06/11718.9900.0018.4578760.80%
2021/06/07317.3500.0017.2038670.35%
2021/06/01517.4000.0017.5058750.57%
2021/05/24516.6800.0016.6558890.56%
2021/05/05217.6000.0017.1528700.23%
2021/05/031019.8000.0018.05108811.13%
2021/04/150.120.5400.0020.400.18300.01%
2021/04/09019.9300.0019.5508070.00%
2021/04/08020.0000.0019.8508060.00%
2021/01/2100.00118.0017.90-11,404-0.07%
2021/01/12119.60120.8019.4501,3440.00%
2021/01/05122.3000.0022.3011,2020.08%
2020/11/2500.00016.1015.9004180.00%
2020/08/0500.00223.7524.15-22,573-0.08%
2020/07/1700.00424.6524.00-43,181-0.13%
2020/07/14126.6500.0025.9013,1910.03%
2020/07/08226.901126.9526.50-93,067-0.29%
2020/07/07224.9500.0025.0023,0260.07%
2020/07/06126.0000.0025.8013,0150.03%
2020/07/03826.61425.9525.9042,9990.13%
2020/07/02427.23427.5827.0502,9600.00%
2020/07/01827.00427.4026.6042,9190.14%
2020/06/30627.41528.3327.6012,8750.03%
2020/06/29224.73226.0527.5502,7250.00%
2020/06/1900.00123.8023.75-12,483-0.04%
2020/06/03124.00125.0023.6502,7330.00%
2020/06/02127.4000.0026.1012,6330.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/26139.7500.0039.6012,2320.04%
2020/05/19234.6500.0034.1021,9460.10%
2020/04/22220.25220.5020.7501,5280.00%
2020/03/1100.001020.7920.50-101,908-0.52%
2020/03/1000.001020.8021.40-101,843-0.54%
2020/03/0900.001520.1720.65-151,781-0.84%
2020/03/063518.7500.0018.80351,6952.06%
2020/02/0600.004917.0817.00-491,364-3.59%
2020/02/03917.2500.0017.5091,2720.71%
2020/01/201017.1500.0017.00101,1870.84%
2020/01/14316.0500.0016.5031,1160.27%
2020/01/132716.8500.0016.45271,0912.47%
2020/01/0900.007716.0316.60-771,036-7.43%
2020/01/082714.8000.0015.10279792.76%
2020/01/032515.5500.0015.45259372.67%
2019/12/312517.1500.0017.25258712.87%
2019/12/2700.002517.2217.00-25814-3.07%
2019/12/2500.002517.5317.60-25683-3.66%
2019/12/245017.2500.0017.25506008.32%
2019/12/2300.007015.6515.70-70445-15.71%
2019/12/207013.2700.0014.307039017.91%
2019/05/2300.00310.3010.25-3649-0.46%
2019/05/1700.00110.1010.05-1646-0.15%
2019/04/30113.1500.0013.3515370.19%
2019/04/15311.8000.0012.2033120.96%
2019/03/2108.8500.008.8001620.00%
2018/05/0400.00413.1513.20-4789-0.51%
2018/03/28415.2300.0015.0541,2800.31%
2018/03/0900.001017.0516.00-101,213-0.82%
2018/02/02216.6000.0017.5021,2440.16%
2018/01/26116.90116.9017.0001,1770.00%
2018/01/24317.1000.0017.4031,1560.26%
2018/01/0300.00113.0013.05-1776-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章