加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.95
  • 漲幅
    +3.94%
  • 成交量
    1,429張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00124.1524.25-13,032-0.03%
2024/04/25224.2500.0023.9023,6800.05%
2024/04/19123.3000.0023.3015,9080.02%
2024/04/09325.48625.2725.40-37,047-0.04%
2024/04/08127.85127.8527.8507,0010.00%
2024/04/0200.00027.5027.3007,0610.00%
2024/04/01027.8500.0027.3007,1230.00%
2024/03/28027.9500.0027.6007,2150.00%
2024/03/26028.4500.0027.6007,3800.00%
2024/03/1500.00127.7027.40-18,173-0.01%
2024/03/12129.0000.0028.6018,6060.01%
2024/03/11328.6000.0028.8538,5590.04%
2024/03/07128.60331.5528.45-28,498-0.02%
2024/03/06830.63130.0031.1078,2230.09%
2024/03/05128.0000.0028.3017,9960.01%
2024/03/01126.70226.7026.60-17,938-0.01%
2024/02/29125.70425.7425.35-37,926-0.04%
2024/02/2700.00125.8025.75-17,920-0.01%
2024/02/2600.00826.6526.45-87,934-0.10%
2024/02/2300.00326.7526.25-37,967-0.04%
2024/02/22127.00227.0526.90-18,061-0.01%
2024/02/16026.60326.6726.55-38,737-0.03%
2024/02/15225.9700.0025.4528,8120.02%
2024/01/31527.89127.3527.3549,8430.04%
2024/01/29129.20129.5028.9509,7890.00%
2024/01/26629.30329.2828.5539,7270.03%
2024/01/25730.84131.2030.3069,5890.06%
2024/01/24233.33131.8531.8519,4090.01%
2024/01/23733.19433.0633.3539,1630.03%
2024/01/221032.83733.1033.1038,9410.03%
2024/01/19332.90432.8033.60-18,678-0.01%
2024/01/18532.47632.5332.35-18,287-0.01%
2024/01/17530.44730.4330.45-27,680-0.03%
2024/01/161030.241130.1130.75-17,412-0.01%
2024/01/151328.751529.2029.95-26,818-0.03%
2024/01/12526.82627.3527.75-16,041-0.02%
2024/01/11825.981526.1526.50-75,532-0.13%
2024/01/10223.151023.3524.50-85,115-0.16%
2024/01/09122.2500.0022.3015,0160.02%
2024/01/08622.28222.3522.2044,9940.08%
2024/01/05124.30324.6024.65-24,903-0.04%
2024/01/04224.1500.0024.0524,9230.04%
2024/01/03624.67225.1524.6544,9360.08%
2024/01/02124.90125.0025.0004,9220.00%
2023/12/29125.6500.0025.1514,9200.02%
2023/12/28225.7500.0025.5024,9200.04%
2023/12/27126.30325.7026.40-24,876-0.04%
2023/12/26125.50125.4525.4004,8320.00%
2023/12/25325.07125.2525.3024,8210.04%
2023/12/2200.00126.3026.15-14,753-0.02%
2023/12/19224.95225.0824.6504,6850.00%
2023/12/18126.2000.0025.2514,7240.02%
2023/12/15126.05126.3526.1504,7900.00%
2023/12/14127.45127.1526.5504,9710.00%
2023/12/13327.53127.8027.4024,8820.04%
2023/12/12527.31527.3027.6504,8740.00%
2023/12/1100.00225.6527.35-24,441-0.05%
2023/12/08325.2200.0024.9034,2870.07%
2023/12/0700.003.126.3026.40-3.14,103-0.08%
2023/12/0600.00124.0024.00-13,983-0.03%
2023/12/05423.88123.8023.8034,1580.07%
2023/12/0100.00125.0524.90-14,192-0.02%
2023/11/29224.63225.0024.4004,1410.00%
2023/11/230.124.30124.7524.20-0.94,069-0.02%
2023/11/22324.65225.0324.5514,0450.02%
2023/11/21524.86324.5524.5024,0060.05%
2023/11/2000.00226.4525.85-23,893-0.05%
2023/11/17225.28125.5025.6013,6850.03%
2023/11/1600.0010125.2925.30-1013,412-2.96% 大賣/鉅額交易
2023/11/15124.15324.1223.90-23,232-0.06%
2023/11/14124.605224.7924.80-513,144-1.62%
2023/11/13723.92524.0924.2023,0150.07%
2023/11/10224.63325.1024.10-12,894-0.03%
2023/11/09524.29424.1524.2012,5620.04%
2023/11/0800.00224.2024.20-22,185-0.09%
2023/10/175018.5000.0018.40501,9842.52%
2023/10/12119.1000.0019.2011,9920.05%
2023/10/1100.001120.0019.75-111,965-0.56%
2023/10/05222.20222.2021.9001,9630.00%
2023/10/04121.6000.0021.6011,9630.05%
2023/10/02122.25222.4822.10-12,020-0.05%
2023/09/28221.8500.0021.8522,0160.10%
2023/09/27322.07222.3022.3012,0220.05%
2023/09/263922.11122.2022.00382,0391.86%
2023/09/252322.86123.9022.85222,0531.07%
2023/09/225223.39723.4823.35452,0552.19%
2023/09/21822.79322.9022.9052,0600.24%
2023/09/201123.561423.6723.60-32,009-0.15%
2023/09/191923.381723.8423.4021,9690.10%
2023/09/18521.67722.0622.50-21,816-0.11%
2023/09/151722.21522.2822.00121,7930.67%
2023/09/14121.551721.8122.30-161,643-0.97%
2023/09/12119.80319.7819.90-21,581-0.13%
2023/09/11419.79220.2019.5521,6020.12%
2023/09/081721.2913021.2820.20-1131,634-6.91% 大賣/鉅額交易
2023/09/07121.305121.2321.35-501,539-3.25%
2023/09/051019.5000.0019.50101,8300.55%
2023/08/301019.6500.0019.65101,8500.54%
2023/08/241019.3500.0019.35101,8080.55%
2023/08/211019.5000.0019.50101,7640.57%
2023/08/091018.5000.0018.50101,6710.60%
2023/08/08119.05619.1119.00-51,659-0.30%
2023/08/07119.5000.0019.6011,6410.06%
2023/07/271017.6500.0017.65101,5450.65%
2023/07/261017.3000.0017.30101,5340.65%
2023/07/2500.00517.0817.40-51,530-0.33%
2023/07/24217.15216.8516.8001,5260.00%
2023/07/2000.00117.7017.90-11,508-0.07%
2023/07/191017.4500.0017.45101,5000.67%
2023/07/1300.00918.0917.85-91,482-0.61%
2023/07/11317.60418.0017.50-11,472-0.07%
2023/07/102417.59117.5517.60231,4951.54%
2023/07/072819.2000.0019.20281,4711.90%
2023/07/05421.60322.5021.3011,3950.07%
2023/07/04521.83122.2522.0541,3700.29%
2023/06/30320.68521.1821.15-21,286-0.16%
2023/06/29520.4000.0020.5551,2240.41%
2023/06/28522.30122.3522.4041,1670.34%
2023/06/271523.9500.0022.20151,1451.31%
2023/06/263022.6100.0024.65301,0802.78%
2023/06/2000.00522.4022.25-5987-0.51%
2023/06/1900.00122.1022.10-1969-0.10%
2023/06/16121.7500.0021.8019500.11%
2023/06/15222.7000.0022.4029110.22%
2023/06/14722.80623.1723.1018680.12%
2023/06/13322.00522.4522.60-2809-0.25%
2023/06/121322.02721.9122.3067150.84%
2023/06/09521.7500.0021.8054861.03%
2023/06/0600.00016.6516.4502710.00%
2023/04/17116.20116.5016.7501870.00%
2023/03/31015.0500.0014.700990.00%
2023/03/24014.9500.0014.600940.00%
2023/03/23014.9500.0014.300890.00%
2022/08/0200.00215.6015.35-2251-0.79%
2022/07/08213.7000.0013.8022480.80%
2022/05/11117.00116.9516.9007300.00%
2022/04/2600.00716.8016.65-7767-0.91%
2022/04/2200.00017.4017.250781-0.01%
2022/04/21117.502.117.6017.55-1.1794-0.13%
2022/04/14217.6500.0017.6029840.20%
2022/04/130.117.7000.0017.550.11,0070.01%
2022/04/06020.0000.0019.7501,0520.00%
2022/03/30020.5000.0020.3001,5410.00%
2022/03/29019.5000.0020.0001,5180.00%
2022/03/28018.7500.0018.8001,5180.00%
2022/01/20018.6000.0018.3002,0420.00%
2022/01/11319.95919.5519.45-62,021-0.30%
2022/01/1000.00121.6021.60-11,956-0.05%
2022/01/07721.2400.0021.2071,9190.36%
2021/12/281122.55222.0021.9591,6930.53%
2021/12/27621.761122.5523.75-51,536-0.33%
2021/12/24720.80521.1021.6021,2600.16%
2021/12/2300.00320.1319.65-31,155-0.26%
2021/12/212221.751421.4920.9581,0960.73%
2021/12/2000.00120.7021.15-1911-0.11%
2021/12/17120.4000.0019.2518550.12%
2021/12/16521.22621.1720.65-1791-0.13%
2021/12/15219.40219.6020.9506120.00%
2021/12/1400.00220.3520.10-2541-0.37%
2021/10/26215.5000.0015.6021761.13%
2021/10/25415.53615.7015.80-2153-1.30%
2021/09/0100.00314.8514.80-3479-0.63%
2021/07/2000.00116.6016.45-1649-0.15%
2021/07/13116.3500.0016.2017340.14%
2021/07/12216.6000.0016.6027960.25%
2021/05/1800.00315.0015.05-3925-0.32%
2021/05/0400.001016.8016.80-10874-1.14%
2021/05/03119.0000.0018.0518810.11%
2021/04/20120.7000.0020.6518500.12%
2021/04/191021.4800.0020.85108641.16%
2021/04/1500.00520.8520.40-5830-0.60%
2021/04/131020.63519.8019.8058010.62%
2021/04/12520.30520.3020.3008150.00%
2021/04/0800.00519.8019.85-5806-0.62%
2021/03/31519.7500.0019.6558490.59%
2021/03/22620.251021.0020.70-41,256-0.32%
2021/03/191519.552119.9120.00-61,287-0.47%
2021/02/24518.8000.0018.2551,4380.35%
2021/01/25519.00016.2019.0051,4430.35%
2021/01/22117.6000.0018.0011,4160.07%
2021/01/20118.7000.0018.2511,3930.07%
2021/01/1500.00519.8020.25-51,371-0.36%
2021/01/06522.6500.0021.7051,2470.40%
2021/01/0500.00622.3322.30-61,202-0.50%
2021/01/041021.58521.5521.3551,1780.42%
2020/12/3100.00520.9520.95-51,160-0.43%
2020/12/30521.6500.0021.0051,1500.43%
2020/12/2900.00521.5021.50-51,134-0.44%
2020/12/25521.4000.0021.0051,1170.45%
2020/12/21524.10524.3024.1509940.00%
2020/12/18321.40523.0523.50-2863-0.23%
2020/12/161021.681422.1021.65-4734-0.54%
2020/12/151021.00620.8920.8546650.60%
2020/12/14519.201519.9720.60-10594-1.68%
2020/12/111019.001018.8518.7505560.00%
2020/12/101018.951518.6318.60-5550-0.91%
2020/12/09518.60318.4518.3525400.37%
2020/12/081018.0300.0018.00105321.88%
2020/12/07318.30717.8017.75-4532-0.75%
2020/12/04719.1100.0018.5075311.32%
2020/12/011017.051017.6018.0004460.00%
2020/11/2400.001416.2016.20-14419-3.34%
2020/11/1700.00116.1015.65-1437-0.23%
2020/10/23518.4000.0018.2555630.89%
2020/10/2200.00318.5018.25-3579-0.52%
2020/10/0500.00119.2518.90-1815-0.12%
2020/09/30818.71619.4319.0028370.24%
2020/09/25117.8500.0017.2019260.11%
2020/09/0300.00120.9520.85-11,511-0.07%
2020/08/3100.001020.8620.85-101,557-0.64%
2020/08/26120.6000.0020.6012,0870.05%
2020/08/24621.0100.0020.7562,1250.28%
2020/08/21521.4000.0021.5552,1300.23%
2020/08/1700.00523.1022.85-52,383-0.21%
2020/08/121022.25522.5022.3052,4930.20%
2020/08/05524.0500.0024.1552,5730.19%
2020/07/1700.001025.2224.00-103,181-0.31%
2020/07/0900.00326.4525.55-33,073-0.10%
2020/07/081426.75226.7526.50123,0670.39%
2020/07/07125.4500.0025.0013,0260.03%
2020/07/0600.00226.2025.80-23,015-0.07%
2020/07/0300.00126.9525.90-12,999-0.03%
2020/07/02127.50127.2027.0502,9600.00%
2020/07/01227.5500.0026.6022,9190.07%
2020/06/30528.00128.6027.6042,8750.14%
2020/06/291525.142926.0727.55-142,725-0.51%
2020/06/241624.95224.4025.05142,5930.54%
2020/06/12221.8500.0022.1022,4940.08%
2020/06/0900.00118.8019.35-12,561-0.04%
2020/06/03223.8300.0023.6522,7330.07%
2020/06/02527.89228.3026.1032,6330.11%
2020/05/2500.003143.2443.95-312,129-1.46%
2020/05/21137.0000.0037.9512,0070.05%
2020/05/11228.9000.0028.5021,8700.11%
2020/04/30324.10324.3024.4501,5460.00%
2020/04/2700.00120.6520.75-11,490-0.07%
2020/04/1300.00118.1018.00-11,509-0.07%
2020/04/09117.9000.0017.8511,5320.07%
2020/04/0800.00117.5017.80-11,541-0.06%
2020/04/07116.9500.0016.8011,5620.06%
2020/03/1300.00117.3018.70-11,994-0.05%
2020/03/11120.50121.1520.5001,9080.00%
2020/03/10120.7500.0021.4011,8430.05%
2020/02/0400.00118.0017.60-11,314-0.08%
2020/02/03116.1500.0017.5011,2720.08%
2020/01/20117.0500.0017.0011,1870.08%
2019/12/2500.00517.1017.60-5683-0.73%
2019/12/2400.00517.0017.25-5600-0.83%
2019/05/081012.3000.0012.25105901.69%
2019/05/020.113.7000.0013.650.15570.01%
2019/04/1500.00211.7512.20-2312-0.64%
2019/04/12210.3000.0011.1522550.78%
2018/12/2007.7200.007.6501030.01%
2018/06/0500.00112.3012.25-1467-0.21%
2018/05/30111.5500.0011.6015470.18%
2018/04/253012.4500.0012.30309353.21%
2018/03/0900.00516.0216.00-51,213-0.41%
2018/03/08516.9800.0017.7051,1480.44%
2018/03/0700.00216.2516.10-21,086-0.18%
2018/03/06216.4500.0016.3521,0880.18%
2018/02/0600.00216.0515.40-21,214-0.16%
2018/02/02217.6500.0017.5021,2440.16%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章