加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00824.0024.00-81,864-0.43%
2024/05/140.124.0500.0024.000.12,0040.00%
2024/04/25224.0000.0023.9023,6800.05%
2024/04/2400.00123.3523.75-14,281-0.02%
2024/04/2300.00122.8022.90-14,543-0.02%
2024/04/2200.00623.1022.90-65,133-0.12%
2024/04/18123.901824.1023.90-176,403-0.27%
2024/04/17624.0500.0023.9066,8230.09%
2024/04/15324.7500.0024.5536,9340.04%
2024/04/12925.2500.0025.1597,0250.13%
2024/04/09125.8000.0025.4017,0470.01%
2024/04/0800.00127.5027.85-17,001-0.01%
2024/04/03127.0500.0027.5017,0080.01%
2024/04/021527.39127.4527.30147,0610.20%
2024/04/01227.4000.0027.3027,1230.03%
2024/03/2500.00128.2528.40-17,373-0.01%
2024/03/21128.5500.0028.3517,4020.01%
2024/03/202028.601028.8028.85107,4250.13%
2024/03/19127.65127.8527.5007,4860.00%
2024/03/14128.15127.7527.7008,3190.00%
2024/03/13128.40128.5527.9008,4980.00%
2024/03/1200.00128.8028.60-18,606-0.01%
2024/03/11128.45328.4328.85-28,559-0.02%
2024/03/08327.2300.0027.1538,5330.04%
2024/03/072031.26230.0528.45188,4980.21%
2024/03/061730.892930.9231.10-128,223-0.15%
2024/03/05227.20527.1028.30-37,996-0.04%
2024/03/04827.22227.2327.0567,9610.08%
2024/03/01525.35326.3326.6027,9380.03%
2024/02/27226.2000.0025.7527,9200.03%
2024/02/2300.00127.0526.25-17,967-0.01%
2024/02/21127.00227.0026.90-18,265-0.01%
2024/02/20426.8400.0026.6548,5200.05%
2024/02/1900.00226.9027.35-28,670-0.02%
2024/02/16426.3500.0026.5548,7370.05%
2024/02/15025.651526.1525.45-158,812-0.17%
2024/02/0500.00125.7025.70-18,899-0.01%
2024/02/02526.9000.0026.2059,2030.05%
2024/01/31527.3500.0027.3559,8430.05%
2024/01/30628.0400.0027.7069,8240.06%
2024/01/29128.5000.0028.9519,7890.01%
2024/01/26228.60528.7028.55-39,727-0.03%
2024/01/252230.96830.9030.30149,5890.15%
2024/01/241233.24433.5831.8589,4090.09%
2024/01/23332.873933.4533.35-369,163-0.39%
2024/01/224132.481133.2633.10308,9410.34%
2024/01/191032.81333.4533.6078,6780.08%
2024/01/18332.231433.0032.35-118,287-0.13%
2024/01/1700.001030.2430.45-107,680-0.13%
2024/01/161229.92630.0830.7567,4120.08%
2024/01/151528.922529.2029.95-106,818-0.15%
2024/01/12827.415626.8227.75-486,041-0.79%
2024/01/11426.30626.5126.50-25,532-0.04%
2024/01/10223.601722.9124.50-155,115-0.29%
2024/01/09822.10122.0522.3075,0160.14%
2024/01/081622.5000.0022.20164,9940.32%
2024/01/0500.00924.7024.65-94,903-0.18%
2024/01/0400.00124.2024.05-14,923-0.02%
2024/01/03925.1500.0024.6594,9360.18%
2024/01/0200.00025.1025.0004,9220.00%
2023/12/28126.35226.2025.50-14,920-0.02%
2023/12/27326.37025.4026.4034,8760.06%
2023/12/2200.00126.0026.15-14,753-0.02%
2023/12/21124.85125.0026.1004,6790.00%
2023/12/18125.5000.0025.2514,7240.02%
2023/12/15125.95126.1526.1504,7900.00%
2023/12/14127.6500.0026.5514,9710.02%
2023/12/1300.00328.6527.40-34,882-0.06%
2023/12/125127.72128.8527.65504,8741.03%
2023/12/1100.00226.7027.35-24,441-0.05%
2023/12/08125.50825.5224.90-74,287-0.16%
2023/12/07126.40926.3126.40-84,103-0.19%
2023/12/05223.80423.4823.80-24,158-0.05%
2023/12/0400.00124.8524.55-14,223-0.02%
2023/12/01124.6000.0024.9014,1920.02%
2023/11/2700.00024.5524.0504,1030.00%
2023/11/22225.1000.0024.5524,0450.05%
2023/11/21624.8000.0024.5064,0060.15%
2023/11/201326.16527.0325.8583,8930.21%
2023/11/171025.361925.3125.60-93,685-0.24%
2023/11/16624.90524.0325.3013,4120.03%
2023/11/15224.03124.1523.9013,2320.03%
2023/11/14524.504.824.3924.800.33,1440.01%
2023/11/13624.4000.0024.2063,0150.20%
2023/11/101324.580.325.0524.1012.82,8940.44%
2023/11/09924.341724.0724.20-82,562-0.31%
2023/11/0800.001624.1824.20-162,185-0.73%
2023/11/0700.00222.0022.00-21,860-0.11%
2023/10/25518.6000.0018.5051,9530.26%
2023/10/2300.00717.9018.20-71,962-0.36%
2023/10/2000.00218.1018.10-21,967-0.10%
2023/10/1700.00418.4518.40-41,984-0.20%
2023/10/1600.00618.7018.75-61,986-0.30%
2023/10/1300.00219.3018.90-21,989-0.10%
2023/10/12318.85218.8519.2011,9920.05%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/05421.99222.1821.9021,9630.10%
2023/10/0400.00321.0221.60-31,963-0.15%
2023/10/03121.8500.0021.5511,9870.05%
2023/10/02122.30222.2522.10-12,020-0.05%
2023/09/28122.0000.0021.8512,0160.05%
2023/09/25423.6800.0022.8542,0530.19%
2023/09/22123.40923.5223.35-82,055-0.39%
2023/09/2100.00722.8222.90-72,060-0.34%
2023/09/20123.55223.3823.60-12,009-0.05%
2023/09/191323.51224.0023.40111,9690.56%
2023/09/18221.8500.0022.5021,8160.11%
2023/09/151922.75122.7522.00181,7931.00%
2023/09/14122.10421.9922.30-31,643-0.18%
2023/09/13319.9500.0020.3031,5520.19%
2023/09/1200.001519.8019.90-151,581-0.95%
2023/09/1100.00120.0519.55-11,602-0.06%
2023/09/081021.34921.3620.2011,6340.06%
2023/09/07221.35221.3521.3501,5390.00%
2023/09/04619.7500.0019.7561,8560.32%
2023/08/3100.00819.6119.90-81,846-0.43%
2023/08/2500.00219.6519.65-21,818-0.11%
2023/08/23119.55119.7019.5501,7980.00%
2023/08/21119.40119.0519.5001,7640.00%
2023/08/16218.55118.5018.6011,7180.06%
2023/08/15118.8500.0018.6511,7140.06%
2023/08/09718.8000.0018.5071,6710.42%
2023/07/2400.00316.8016.80-31,526-0.20%
2023/07/03121.80122.3521.8001,3360.00%
2023/06/30120.80121.2521.1501,2860.00%
2023/06/2900.00620.9520.55-61,224-0.49%
2023/06/27622.7200.0022.2061,1450.52%
2023/06/2600.00424.2324.65-41,080-0.37%
2023/06/2000.00222.3022.25-2987-0.20%
2023/06/1500.00123.0022.40-1911-0.11%
2023/06/1400.00222.7523.10-2868-0.23%
2023/06/131422.3500.0022.60148091.73%
2023/06/121322.39421.6022.3097151.26%
2023/06/0900.00121.7021.80-1486-0.21%
2023/05/1700.00115.5015.50-1244-0.41%
2023/05/08216.90216.4816.4502400.00%
2023/05/02015.8500.0015.9502280.00%
2023/04/2400.00116.2516.15-1216-0.46%
2023/04/17116.852017.0016.75-19187-10.16%
2023/04/1400.00216.3016.05-2171-1.16%
2023/04/13316.7000.0016.4031571.90%
2023/04/0600.00414.5014.60-499-4.01%
2023/03/29314.9000.0014.753983.03%
2023/03/2800.00414.7514.60-499-4.02%
2023/03/24214.6500.0014.602942.13%
2023/02/21114.3000.0014.301931.07%
2023/02/0800.00114.6014.65-1108-0.92%
2023/01/30015.8000.0014.8501010.00%
2023/01/1100.00014.8514.8501010.00%
2022/12/22315.0500.0014.9031312.29%
2022/12/1900.00314.8014.95-3136-2.20%
2022/12/15314.9000.0015.0031382.17%
2022/12/1200.00614.6014.75-6139-4.31%
2022/12/0500.00215.6515.75-2133-1.49%
2022/12/02215.7500.0015.7021331.50%
2022/11/30115.60115.7015.6501330.00%
2022/11/29215.4000.0015.4521321.51%
2022/11/2500.00314.9015.00-3133-2.25%
2022/11/2300.00114.9515.05-1142-0.70%
2022/11/21114.9500.0014.9011560.64%
2022/11/1700.00314.9515.15-3204-1.47%
2022/11/0900.001014.6814.80-10199-5.01%
2022/09/01016.1500.0016.0002790.00%
2022/08/31116.2500.0016.2012790.36%
2022/08/25116.7500.0016.7512640.38%
2022/08/1100.00115.8015.65-1231-0.43%
2022/08/08116.05215.7516.00-1259-0.38%
2022/08/05215.5000.0015.3022450.81%
2022/08/042015.0000.0015.00202498.02%
2022/08/03216.00215.6515.3002560.00%
2022/07/29115.1500.0015.7512340.43%
2022/06/10416.8500.0017.1044950.81%
2022/05/17115.7000.0015.5017380.14%
2022/05/1000.00115.9516.05-1719-0.14%
2022/04/18117.2000.0017.2018970.11%
2022/04/12118.2000.0017.3511,0120.10%
2022/04/08319.8800.0020.2031,0070.30%
2022/04/07219.6300.0019.2521,0100.20%
2022/03/29019.1000.0020.0001,5180.00%
2022/03/0900.00117.8517.80-12,295-0.04%
2022/03/0400.00119.0518.80-12,223-0.04%
2022/02/24118.05118.4018.5002,1600.00%
2022/02/23118.10318.3718.05-22,138-0.09%
2022/02/22217.8000.0017.6522,1450.09%
2022/02/18518.42318.5718.9022,1330.09%
2022/02/16117.1000.0017.2012,0600.05%
2022/02/14017.3500.0017.0002,0530.00%
2022/01/26217.15217.5017.2002,0410.00%
2022/01/07221.55221.2021.2001,9190.00%
2022/01/03220.9300.0020.8021,7870.11%
2021/12/29221.88321.2521.20-11,741-0.06%
2021/12/28922.78422.8121.9551,6930.30%
2021/12/27722.43323.3523.7541,5360.26%
2021/12/2400.002021.6021.60-201,260-1.59%
2021/12/2200.001020.8020.30-101,134-0.88%
2021/12/211022.48621.4320.9541,0960.36%
2021/12/2000.003619.6021.15-36911-3.95%
2021/12/17719.981119.2319.25-4855-0.47%
2021/12/162221.261021.4520.65127911.52%
2021/12/15720.51119.1020.9566120.98%
2021/12/144920.074320.6020.1065411.11%
2021/12/1000.00417.1017.25-4274-1.46%
2021/11/2500.00116.2015.95-1248-0.40%
2021/11/23216.3300.0016.1022450.81%
2021/11/22416.6400.0016.3042431.64%
2021/11/1900.00316.4816.30-3239-1.25%
2021/11/18315.9000.0015.8532241.33%
2021/08/13216.0500.0015.9524790.42%
2021/07/072017.5800.0017.55208782.28%
2021/07/02618.6000.0018.1069210.65%
2021/07/011218.7000.0018.80129171.31%
2021/06/3000.001818.7219.50-18878-2.05%
2021/06/0200.00017.4017.5008710.00%
2021/05/1200.00116.3014.90-1890-0.11%
2021/05/0700.00217.8017.80-2872-0.23%
2021/05/061017.4000.0017.50108701.15%
2021/05/05216.9000.0017.1528700.23%
2021/05/0400.00217.6516.80-2874-0.23%
2021/05/03118.2500.0018.0518810.11%
2021/04/2600.00219.6519.65-2874-0.23%
2021/04/23119.9500.0019.7518730.11%
2021/04/2100.003221.0520.65-32863-3.71%
2021/04/195320.9600.0020.85538646.13%
2021/04/16120.501021.2721.55-9877-1.03%
2021/04/15120.40121.1520.4008300.00%
2021/04/14619.33418.9019.2527670.26%
2021/04/12720.28120.3020.3068150.74%
2021/04/08219.7800.0019.8528060.25%
2021/03/2200.00120.7520.70-11,256-0.08%
2021/01/1800.00619.6719.90-61,378-0.44%
2021/01/13119.9000.0019.7511,3510.07%
2021/01/1100.001020.4020.75-101,320-0.76%
2021/01/081021.9500.0022.05101,2740.78%
2021/01/06122.8000.0021.7011,2470.08%
2021/01/05122.5500.0022.3011,2020.08%
2021/01/04121.8500.0021.3511,1780.08%
2020/12/30121.5000.0021.0011,1500.09%
2020/12/23322.4300.0022.0031,0710.28%
2020/12/1800.00521.4523.50-5863-0.58%
2020/12/1500.00220.6820.85-2665-0.30%
2020/11/24116.75116.3016.2004190.00%
2020/11/19416.38416.5016.5004220.00%
2020/11/1800.00115.7515.75-1434-0.23%
2020/11/17116.0500.0015.6514370.23%
2020/11/13116.20116.4016.4004850.00%
2020/11/04517.3000.0017.2054921.02%
2020/10/16119.50119.4019.2506190.00%
2020/10/15319.68319.6519.5006300.00%
2020/10/0700.00319.1019.45-3762-0.39%
2020/09/2800.00317.6517.80-3901-0.33%
2020/09/2500.00117.8017.20-1926-0.11%
2020/09/0900.00319.7020.05-31,485-0.20%
2020/09/081020.1000.0020.10101,4850.67%
2020/09/04520.6000.0020.7051,5090.33%
2020/09/02121.20221.4521.45-11,545-0.06%
2020/08/311021.2000.0020.85101,5570.64%
2020/08/2100.00121.4521.55-12,130-0.05%
2020/08/2000.00121.1021.50-12,155-0.05%
2020/08/10123.8000.0023.8012,5520.04%
2020/08/0300.00223.0522.60-22,671-0.07%
2020/07/3100.00123.8523.20-12,712-0.04%
2020/07/3000.001723.5723.50-172,785-0.61%
2020/07/291021.80121.9022.7592,8790.31%
2020/07/2800.00321.3020.85-32,939-0.10%
2020/07/221123.86223.5823.5593,0540.29%
2020/07/21123.3000.0023.1513,0620.03%
2020/07/1400.00326.2025.90-33,191-0.09%
2020/07/10125.15124.7024.6003,0830.00%
2020/07/07425.43425.0925.0003,0260.00%
2020/07/06226.15326.0525.80-13,015-0.03%
2020/07/03326.5000.0025.9032,9990.10%
2020/07/021227.4500.0027.05122,9600.41%
2020/07/01527.801027.4626.60-52,919-0.17%
2020/06/303727.993127.5027.6062,8750.21%
2020/06/291726.783027.3627.55-132,725-0.48%
2020/06/24923.781324.7225.05-42,593-0.15%
2020/06/18223.3500.0022.9022,4780.08%
2020/06/17524.8000.0022.9052,4710.20%
2020/06/1600.00122.9524.00-12,467-0.04%
2020/06/11121.6000.0022.0012,5040.04%
2020/06/041025.1000.0024.55102,6740.37%
2020/06/031724.911224.6523.6552,7330.18%
2020/06/021527.031327.2326.1022,6330.08%
2020/06/0100.00226.0526.05-22,292-0.09%
2020/05/281032.1000.0032.10102,2580.44%
2020/05/27335.8000.0035.6532,2460.13%
2020/05/26439.66842.3339.60-42,232-0.18%
2020/05/25642.232244.2443.95-162,129-0.75%
2020/05/22240.43141.3041.7012,0770.05%
2020/05/211936.6500.0037.95192,0070.95%
2020/05/20234.5000.0034.5021,9630.10%
2020/05/15330.3000.0030.4031,8900.16%
2020/05/1400.009829.1028.85-981,887-5.19%
2020/05/1300.00128.9529.00-11,880-0.05%
2020/05/11128.2000.0028.5011,8700.05%
2020/05/0600.002327.9828.30-231,727-1.33%
2020/05/05128.50127.7028.2001,6610.00%
2020/05/0400.00225.8026.85-21,586-0.13%
2020/04/30523.49324.2224.4521,5460.13%
2020/04/2700.00320.7520.75-31,490-0.20%
2020/04/24420.76420.6020.5501,5150.00%
2020/04/23320.1000.0020.1531,5300.20%
2020/04/22120.304620.6120.75-451,528-2.94%
2020/04/2100.00219.1020.05-21,428-0.14%
2020/04/16217.9500.0017.9021,4450.14%
2020/04/0700.00116.9516.80-11,562-0.06%
2020/04/06116.5000.0016.5511,5780.06%
2020/03/3100.00216.3516.55-21,698-0.12%
2020/03/27215.9000.0015.6021,9260.10%
2020/03/2000.00115.7015.70-12,108-0.05%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/1300.00117.3518.70-11,994-0.05%
2020/03/12119.701819.0019.20-171,960-0.87%
2020/03/02016.4000.0016.5001,5990.00%
2020/02/18017.7000.0017.7001,4670.00%
2020/02/0600.00217.1017.00-21,364-0.15%
2020/02/0500.00317.0317.00-31,351-0.22%
2020/02/04117.9000.0017.6011,3140.08%
2020/01/3100.00415.8416.55-41,243-0.32%
2020/01/30115.5000.0015.7011,2210.08%
2020/01/2000.00116.5017.00-11,187-0.08%
2020/01/1500.00116.6516.55-11,136-0.09%
2020/01/14115.90316.0516.50-21,116-0.18%
2020/01/13116.3000.0016.4511,0910.09%
2020/01/09516.281216.1316.60-71,036-0.68%
2020/01/07114.5000.0014.8519700.10%
2020/01/032216.4400.0015.45229372.35%
2020/01/02117.1000.0016.8018970.11%
2019/12/30116.8000.0016.6518350.12%
2019/12/2700.00117.3017.00-1814-0.12%
2019/12/26616.7500.0016.8067530.80%
2019/12/25617.37717.6417.60-1683-0.15%
2019/12/24317.1300.0017.2536000.50%
2019/12/2300.00115.6015.70-1445-0.22%
2019/12/20113.354014.3014.30-39390-9.98%
2019/12/1800.00112.9512.90-1253-0.40%
2019/11/2500.00011.5011.6002450.00%
2019/11/1400.004011.6111.70-40234-17.04%
2019/11/112012.2000.0012.10202288.76%
2019/10/304012.0300.0012.004021418.66%
2019/09/18111.7500.0011.8011130.88%
2019/09/0500.00511.1511.15-591-5.45%
2019/09/04510.9700.0011.305855.83%
2019/06/2100.00110.009.98-1640-0.16%
2019/06/2019.9300.009.9916480.15%
2019/05/2400.00210.2510.40-2649-0.31%
2019/05/1600.00110.4510.40-1643-0.16%
2019/05/15110.3500.0010.3516420.16%
2019/05/0600.00113.1512.90-1574-0.17%
2019/04/2500.003613.7413.80-36463-7.76%
2019/04/2200.00212.1512.65-2351-0.57%
2019/04/18111.80112.0011.5003510.00%
2019/04/17111.70111.6511.9503410.00%
2019/04/15312.0000.0012.2033120.96%
2019/04/0329.95510.009.99-3236-1.27%
2019/04/02510.253010.4610.25-25225-11.07%
2019/03/2628.8000.008.8821771.13%
2019/03/11108.3400.008.47101586.32%
2019/03/06308.5600.008.503015818.90%
2018/07/181410.4100.0010.35142904.81%
2018/07/163010.5500.0010.553028710.42%
2018/04/112013.9500.0013.70201,3241.51%
2018/03/232015.2000.0015.15201,2921.55%
2018/03/0800.001017.7017.70-101,148-0.87%
2018/03/0500.00615.9015.85-61,093-0.55%
2018/03/02616.3500.0016.1561,1200.54%
2018/02/121015.9000.0015.40101,1960.84%
2018/01/1800.00318.7318.55-31,040-0.29%
2018/01/12315.8500.0015.8537850.38%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章