加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    387張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29224.1500.0024.2523,0320.07%
2024/04/2600.00124.0023.90-13,292-0.03%
2024/04/25224.1500.0023.9023,6800.05%
2024/04/08227.8000.0027.8527,0010.03%
2024/03/2700.00327.7727.70-37,315-0.04%
2024/03/2600.00327.6027.60-37,380-0.04%
2024/03/2200.00227.8527.85-27,383-0.03%
2024/03/21828.3700.0028.3587,4020.11%
2024/03/15127.75327.6027.40-28,173-0.02%
2024/03/1200.00528.6028.60-58,606-0.06%
2024/03/08127.70528.2527.15-48,533-0.05%
2024/03/071431.40729.0928.4578,4980.08%
2024/03/06630.3500.0031.1068,2230.07%
2024/03/0500.00126.9028.30-17,996-0.01%
2024/03/04127.1000.0027.0517,9610.01%
2024/03/0100.00225.2026.60-27,938-0.03%
2024/02/2700.00525.7525.75-57,920-0.06%
2024/02/2600.00526.4526.45-57,934-0.06%
2024/02/2300.00526.2526.25-57,967-0.06%
2024/02/2200.00526.9626.90-58,061-0.06%
2024/02/1600.00126.9526.55-18,737-0.01%
2024/02/02126.90126.2026.2009,2030.00%
2024/01/3100.00127.4527.35-19,843-0.01%
2024/01/30228.43428.2327.70-29,824-0.02%
2024/01/29329.10128.9028.9529,7890.02%
2024/01/26129.3000.0028.5519,7270.01%
2024/01/251530.95130.3030.30149,5890.15%
2024/01/241033.221131.8531.85-19,409-0.01%
2024/01/2300.00233.1033.35-29,163-0.02%
2024/01/22632.71633.1533.1008,9410.00%
2024/01/19132.60233.5333.60-18,678-0.01%
2024/01/18232.75533.1232.35-38,287-0.04%
2024/01/17730.18130.5030.4567,6800.08%
2024/01/161530.15430.1830.75117,4120.15%
2024/01/15729.181528.5929.95-86,818-0.12%
2024/01/12527.312227.0927.75-176,041-0.28%
2024/01/112526.82526.0226.50205,5320.36%
2023/12/2600.004925.4225.40-494,832-1.01%
2023/12/252425.2500.0025.30244,8210.50%
2023/12/222925.96426.2026.15254,7530.53%
2023/12/1200.00128.5027.65-14,874-0.02%
2023/12/1100.00327.3527.35-34,441-0.07%
2023/12/08325.3300.0024.9034,2870.07%
2023/12/07126.40126.4026.4004,1030.00%
2023/11/216824.537325.1724.50-54,006-0.12%
2023/11/17225.3500.0025.6023,6850.05%
2023/11/1400.00224.7024.80-23,144-0.06%
2023/11/10425.192724.8524.10-232,894-0.79%
2023/11/09224.30223.8524.2002,5620.00%
2023/11/082524.13224.2024.20232,1851.05%
2023/11/0700.00322.0022.00-31,860-0.16%
2023/10/17118.7500.0018.4011,9840.05%
2023/10/13219.0000.0018.9021,9890.10%
2023/10/1200.00119.0019.20-11,992-0.05%
2023/10/11219.7500.0019.7521,9650.10%
2023/10/04421.2000.0021.6041,9630.20%
2023/09/26222.3500.0022.0022,0390.10%
2023/09/25323.4800.0022.8532,0530.15%
2023/09/21222.60222.7822.9002,0600.00%
2023/09/19123.4000.0023.4011,9690.05%
2023/09/08120.601121.8820.20-101,634-0.61%
2023/09/071021.3000.0021.35101,5390.65%
2023/08/09118.5000.0018.5011,6710.06%
2023/06/2800.004222.3422.40-421,167-3.60%
2023/06/1600.00522.0021.80-5950-0.53%
2023/06/131721.9500.0022.60178092.10%
2023/06/123021.9300.0022.30307154.19%
2023/05/1100.002915.4515.20-29244-11.87%
2023/05/0800.00117.1016.45-1240-0.42%
2023/04/2600.00215.3015.40-2222-0.90%
2023/04/1900.00216.5016.20-2203-0.98%
2023/04/173416.9600.0016.753418718.18%
2023/03/2900.00114.8014.75-198-1.01%
2023/02/1500.00514.1014.00-5102-4.87%
2023/02/0900.00514.5014.65-5104-4.78%
2023/02/0800.0021814.6014.65-218108-200.92% 大賣/鉅額交易
2023/01/11314.8500.0014.8531012.95%
2023/01/101715.2400.0015.101710016.96%
2023/01/093315.1000.0015.203310132.42%
2023/01/058514.9900.0015.008511176.46%
2023/01/035114.9900.0015.005112740.09%
2022/12/304014.7900.0014.954012631.58%
2022/11/2900.00115.5015.45-1132-0.75%
2022/11/11115.10115.8515.0502050.00%
2022/11/10115.10315.3514.95-2199-1.00%
2022/11/04314.80314.9014.7002010.00%
2022/10/12314.63215.3014.4512760.36%
2022/09/15215.3000.0015.3022630.76%
2022/09/12215.30215.4015.3002740.00%
2022/09/0800.00115.4515.40-1276-0.36%
2022/09/07115.10315.4015.20-2277-0.72%
2022/09/0500.00515.3515.35-5277-1.80%
2022/09/02215.70415.6415.70-2280-0.71%
2022/08/3100.00216.3016.20-2279-0.71%
2022/08/29216.0500.0016.0022740.73%
2022/08/26116.5500.0016.4512730.37%
2022/08/2500.00216.5016.75-2264-0.76%
2022/08/19216.35116.3016.0512250.44%
2022/08/1700.00215.9015.85-2225-0.89%
2022/08/081615.931916.1316.00-3259-1.15%
2022/08/05115.30116.0015.3002450.00%
2022/08/0300.00116.1015.30-1256-0.39%
2022/08/02115.4000.0015.3512510.40%
2022/07/29515.1000.0015.7552342.14%
2022/07/28514.141014.3014.35-5217-2.29%
2022/07/0800.004413.7713.80-44248-17.70%
2022/07/074413.6100.0013.504426216.75%
2022/06/1400.001015.8015.80-10491-2.03%
2022/06/1300.00316.5016.75-3492-0.61%
2022/06/0900.003017.0517.05-30495-6.05%
2022/05/3100.00317.1017.10-3574-0.52%
2022/05/303016.9500.0016.95305865.12%
2022/05/26316.3000.0016.3036070.49%
2022/05/24316.5000.0016.1536540.46%
2022/05/17115.5000.0015.5017380.14%
2022/05/11117.10217.4516.90-1730-0.14%
2022/04/22117.1000.0017.2517810.13%
2022/04/1900.00117.6517.50-1840-0.12%
2022/04/15117.1000.0017.1519280.11%
2022/04/12117.6000.0017.3511,0120.10%
2022/03/30220.1800.0020.3021,5410.13%
2022/03/29119.3500.0020.0011,5180.07%
2022/03/2400.00118.9018.65-11,741-0.06%
2022/03/23118.6000.0018.5011,7980.06%
2022/03/1700.00318.5018.35-32,303-0.13%
2022/03/1600.00217.6017.40-22,304-0.09%
2022/03/15217.2500.0017.1522,3010.09%
2022/03/1000.00118.2018.20-12,292-0.04%
2022/03/0743619.071,40318.6217.60-9672,279-42.42% 大買/大賣/鉅額交易
2022/03/0317819.05219.2519.201762,2177.94% 大買/鉅額交易
2022/03/02219.0000.0019.0022,2040.09%
2022/03/0117119.1400.0019.151712,1937.80% 大買/鉅額交易
2022/02/253418.521718.6618.70172,1820.78%
2022/02/2449018.3800.0018.504902,16022.67% 大買/鉅額交易
2022/02/238018.18218.0518.05782,1383.65%
2022/02/223617.6800.0017.65362,1451.68%
2022/02/184718.4580518.6218.90-7582,133-35.54% 大賣/鉅額交易
2022/02/1776618.19818.9018.907582,07636.51% 大買/鉅額交易
2022/02/15216.9000.0016.9022,0570.10%
2022/01/21217.9000.0017.5522,0450.10%
2022/01/172218.112218.2518.8002,0830.00%
2022/01/11120.9000.0019.4512,0210.05%
2022/01/10121.752621.6221.60-251,956-1.28%
2022/01/06120.70520.5020.85-41,857-0.22%
2021/12/3000.001721.3821.20-171,760-0.97%
2021/12/2900.00621.5021.20-61,741-0.34%
2021/12/283522.9992022.6321.95-8851,693-52.26% 大賣/鉅額交易
2021/12/2741121.8315423.5723.752571,53616.72% 大買/大賣/鉅額交易
2021/12/2470920.875121.4721.606581,26052.20% 大買/鉅額交易
2021/12/23519.9500.0019.6551,1550.43%
2021/12/2174021.251,50621.9520.95-7661,096-69.84% 大買/大賣/鉅額交易
2021/12/2077519.931120.7321.1576491183.84% 大買/鉅額交易
2021/12/172620.87319.4319.25238552.69%
2021/12/169220.7963422.2320.65-542791-68.45% 大賣/鉅額交易
2021/12/1555119.59420.4420.9554761289.24% 大買/鉅額交易
2021/12/1414219.4132219.7020.10-180541-33.26% 大買/大賣/鉅額交易
2021/12/1318018.5000.0018.9518031057.96% 大買/鉅額交易
2021/12/1000.00216.4017.25-2274-0.73%
2021/12/0800.00116.2016.20-1259-0.39%
2021/12/0300.00316.3016.30-3253-1.18%
2021/11/30115.8000.0015.9012500.40%
2021/11/03115.8500.0015.9012210.45%
2021/11/0200.00516.3516.35-5200-2.49%
2021/10/26616.1300.0015.6061763.39%
2021/10/25415.8000.0015.8041532.61%
2021/07/0100.00319.1018.80-3917-0.33%
2021/06/30319.4000.0019.5038780.34%
2021/05/20116.2000.0016.2018990.11%
2021/05/0400.00117.4016.80-1874-0.11%
2021/04/16120.8500.0021.5518770.11%
2021/04/1300.002620.4119.80-26801-3.24%
2021/03/312619.6900.0019.65268493.06%
2021/03/23120.5000.0019.8511,2070.08%
2021/03/22120.7000.0020.7011,2560.08%
2021/01/19119.9000.0019.6011,3810.07%
2021/01/1800.00419.9819.90-41,378-0.29%
2021/01/0800.00722.0022.05-71,274-0.55%
2021/01/0600.00622.7121.70-61,247-0.48%
2021/01/04521.4000.0021.3551,1780.42%
2020/12/231722.059122.1522.00-741,071-6.90%
2020/12/227623.903924.3321.75371,0523.51%
2020/12/21223.801,06424.6424.15-1,062994-106.82% 大賣/鉅額交易
2020/12/1870522.47721.7423.5069886380.87% 大買/鉅額交易
2020/12/175921.8770521.5821.65-646797-80.96% 大賣/鉅額交易
2020/12/167121.693321.2421.65387345.17%
2020/12/1530120.50620.9320.8529566544.35% 大買/鉅額交易
2020/12/1471519.81520.2620.60710594119.38% 大買/鉅額交易
2020/12/02118.7000.0019.1015080.20%
2020/11/24116.4500.0016.2014190.24%
2020/11/19316.3000.0016.5034220.71%
2020/11/1800.00115.7515.75-1434-0.23%
2020/11/17115.9000.0015.6514370.23%
2020/10/08119.3500.0019.3016810.15%
2020/09/30119.0000.0019.0018370.12%
2020/09/18119.8000.0020.1011,3240.08%
2020/09/17119.8500.0019.8511,4090.07%
2020/08/1800.00122.8023.05-12,301-0.04%
2020/08/06123.8500.0023.5012,5690.04%
2020/08/0500.00123.7524.15-12,573-0.04%
2020/07/15125.80125.1025.1003,2010.00%
2020/07/14427.4400.0025.9043,1910.13%
2020/07/1000.00124.6024.60-13,083-0.03%
2020/07/08126.8000.0026.5013,0670.03%
2020/07/0700.00524.6025.00-53,026-0.17%
2020/07/02227.6800.0027.0522,9600.07%
2020/07/01126.70226.6526.60-12,919-0.03%
2020/06/30127.0000.0027.6012,8750.03%
2020/06/292527.212527.5527.5502,7250.00%
2020/06/2400.00324.5725.05-32,593-0.12%
2020/06/22423.7500.0023.7042,4830.16%
2020/06/17124.2000.0022.9012,4710.04%
2020/06/11222.0000.0022.0022,5040.08%
2020/06/0800.00220.5020.25-22,574-0.08%
2020/06/02326.8700.0026.1032,6330.11%
2020/05/26139.6500.0039.6012,2320.04%
2020/05/25343.82244.2343.9512,1290.05%
2020/05/22241.55141.4541.7012,0770.05%
2020/05/21137.85137.9537.9502,0070.00%
2020/05/08129.5000.0027.2511,8500.05%
2020/05/0600.00929.0228.30-91,727-0.52%
2020/05/05528.45528.1528.2001,6610.00%
2020/05/041626.021126.6026.8551,5860.32%
2020/04/30222.63222.8524.4501,5460.00%
2020/04/27120.95120.7520.7501,4900.00%
2020/04/22120.501120.2920.75-101,528-0.65%
2020/04/211020.0000.0020.05101,4280.70%
2020/04/08417.4000.0017.8041,5410.26%
2020/03/1200.002019.1019.20-201,960-1.02%
2020/03/092019.2000.0020.65201,7811.12%
2020/03/0500.00217.2017.10-21,626-0.12%
2020/01/0300.002016.3015.45-20937-2.13%
2019/12/312017.0000.0017.25208712.30%
2019/12/24217.00517.2517.25-3600-0.50%
2019/12/2300.001015.6515.70-10445-2.24%
2019/12/201514.2700.0014.30153903.84%
2019/04/2500.00512.6513.80-5463-1.08%
2019/04/24512.2000.0012.5553841.30%
2019/04/2300.00512.8512.10-5369-1.35%
2019/04/22512.2000.0012.6553511.42%
2019/04/1500.001011.4012.20-10312-3.20%
2019/04/121011.1500.0011.15102553.91%
2019/04/0200.003010.1610.25-30225-13.28%
2019/04/01309.9100.009.913019815.09%
2019/02/2200.00118.458.45-11152-7.23%
2019/01/0300.0058.909.15-583-6.02%
2019/01/0258.8000.008.805786.39%
2018/01/3100.00516.7017.05-51,206-0.41%
2018/01/2400.00217.1017.40-21,156-0.17%
2018/01/23216.6000.0016.7021,1320.18%
2018/01/22517.9500.0017.9551,0870.46%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章