加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    211張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30124.2000.0024.2012,8090.04%
2024/04/26123.7500.0023.9013,2920.03%
2024/04/2500.001023.9823.90-103,680-0.27%
2024/04/24123.80123.5523.7504,2810.00%
2024/04/23122.8500.0022.9014,5430.02%
2024/04/22322.9500.0022.9035,1330.06%
2024/04/18323.70223.9023.9016,4030.02%
2024/04/17824.0200.0023.9086,8230.12%
2024/04/16123.7500.0023.7016,9230.01%
2024/04/15224.6000.0024.5526,9340.03%
2024/04/12125.2000.0025.1517,0250.01%
2024/04/1000.00225.3525.70-27,037-0.03%
2024/04/09625.33525.3725.4017,0470.01%
2024/03/26127.5000.0027.6017,3800.01%
2024/03/22328.00227.8527.8517,3830.01%
2024/03/20428.8500.0028.8547,4250.05%
2024/03/1500.00128.0027.40-18,173-0.01%
2024/03/13128.05127.8527.9008,4980.00%
2024/03/12128.3500.0028.6018,6060.01%
2024/03/11428.3900.0028.8548,5590.05%
2024/03/08628.0800.0027.1568,5330.07%
2024/03/0711.130.043730.1328.45-25.98,498-0.30%
2024/03/062430.55230.7831.10228,2230.27%
2024/03/0500.00527.2028.30-57,996-0.06%
2024/03/01325.25826.2326.60-57,938-0.06%
2024/02/29625.65125.7025.3557,9260.06%
2024/02/27526.0700.0025.7557,9200.06%
2024/02/23326.2700.0026.2537,9670.04%
2024/02/2200.00127.2026.90-18,061-0.01%
2024/02/21627.00326.9326.9038,2650.04%
2024/02/20526.6600.0026.6558,5200.06%
2024/02/19127.25226.5527.35-18,670-0.01%
2024/02/1610.226.3700.0026.5510.28,7370.12%
2024/02/15525.9000.0025.4558,8120.06%
2024/02/0500.00825.9025.70-88,899-0.09%
2024/02/02426.5800.0026.2049,2030.04%
2024/02/01126.8500.0026.8519,5460.01%
2024/01/31627.6500.0027.3569,8430.06%
2024/01/263.229.61329.2228.550.29,7270.00%
2024/01/25130.3000.0030.3019,5890.01%
2024/01/24833.645333.3431.85-459,409-0.48%
2024/01/238.333.231433.0533.35-5.79,163-0.06%
2024/01/2210.232.97332.8333.107.28,9410.08%
2024/01/192232.87832.6633.60148,6780.16%
2024/01/181632.907432.8032.35-588,287-0.70%
2024/01/171830.49330.4530.45157,6800.20%
2024/01/16229.985.130.0530.75-3.17,412-0.04%
2024/01/152229.331329.8229.9596,8180.13%
2024/01/121527.3034.227.5327.75-19.26,041-0.32%
2024/01/117.325.46826.1726.50-0.75,532-0.01%
2024/01/1000.00523.9024.50-55,115-0.10%
2024/01/08522.3800.0022.2054,9940.10%
2023/12/29125.1500.0025.1514,9200.02%
2023/12/221526.0800.0026.15154,7530.32%
2023/12/15126.4000.0026.1514,7900.02%
2023/12/14227.301.227.7226.550.84,9710.02%
2023/12/130.228.302.327.9127.40-2.14,882-0.04%
2023/12/128.327.65628.5627.652.34,8740.05%
2023/12/1100.00227.0527.35-24,441-0.05%
2023/12/08425.5500.0024.9044,2870.09%
2023/12/0700.003726.4026.40-374,103-0.90%
2023/12/06224.0000.0024.0023,9830.05%
2023/12/05123.70123.6523.8004,1580.00%
2023/12/04124.7000.0024.5514,2230.02%
2023/11/27323.9300.0024.0534,1030.07%
2023/11/21724.7400.0024.5074,0060.17%
2023/11/20626.40926.1325.85-33,893-0.08%
2023/11/171425.88425.3625.60103,6850.27%
2023/11/16125.30124.1025.3003,4120.00%
2023/11/15724.0500.0023.9073,2320.22%
2023/11/14524.5000.0024.8053,1440.16%
2023/11/1300.002023.9824.20-203,015-0.66%
2023/11/107624.8032.324.4624.1043.72,8941.51%
2023/11/094.324.411224.2424.20-7.72,562-0.30%
2023/11/08124.203824.2024.20-372,185-1.69%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0300.00218.7018.95-21,846-0.11%
2023/10/16118.7000.0018.7511,9860.05%
2023/10/11419.7800.0019.7541,9650.20%
2023/10/05322.02322.2021.9001,9630.00%
2023/10/04421.1500.0021.6041,9630.20%
2023/10/03221.60121.7021.5511,9870.05%
2023/09/2600.000.322.5022.00-0.32,039-0.01%
2023/09/250.324.0000.0022.850.32,0530.01%
2023/09/22123.60123.7523.3502,0550.00%
2023/09/21222.4000.0022.9022,0600.10%
2023/09/20123.4000.0023.6012,0090.05%
2023/09/19323.381824.3723.40-151,969-0.76%
2023/09/151422.5100.0022.00141,7930.78%
2023/09/14621.451421.9622.30-81,643-0.49%
2023/09/08421.7300.0020.2041,6340.24%
2023/09/07220.4800.0021.3521,5390.13%
2023/09/0100.00819.9720.00-81,860-0.43%
2023/08/2300.00219.5519.55-21,798-0.11%
2023/08/07719.603020.0019.60-231,641-1.40%
2023/07/31218.4500.0018.1521,5650.13%
2023/07/241017.0000.0016.80101,5260.65%
2023/07/211017.6000.0017.60101,5070.66%
2023/07/201518.0800.0017.90151,5080.99%
2023/07/19517.8000.0017.4551,5000.33%
2023/07/18117.7000.0017.7511,4960.07%
2023/07/11517.60217.7317.5031,4720.20%
2023/07/071419.2000.0019.20141,4710.95%
2023/07/0400.00421.3522.05-41,370-0.29%
2023/07/03421.80121.7021.8031,3360.22%
2023/06/30121.2500.0021.1511,2860.08%
2023/06/29421.1400.0020.5541,2240.33%
2023/06/281922.2800.0022.40191,1671.63%
2023/06/27822.8800.0022.2081,1450.70%
2023/06/26622.9000.0024.6561,0800.56%
2023/06/20222.3000.0022.2529870.20%
2023/06/19221.9000.0022.1029690.21%
2023/06/16621.7700.0021.8069500.63%
2023/06/151022.9100.0022.40109111.10%
2023/06/1400.00622.9023.10-6868-0.69%
2023/06/1300.000.421.9522.60-0.4809-0.04%
2023/06/12422.18623.0022.30-2715-0.28%
2023/06/091.421.721721.5621.80-15.7486-3.22%
2023/06/0700.00218.0518.05-2283-0.71%
2023/06/05416.95316.9816.7512690.37%
2023/05/31216.1000.0016.2022550.78%
2023/05/29216.35616.3316.30-4254-1.57%
2023/05/23415.7800.0015.8542481.61%
2023/04/1700.00217.0516.75-2187-1.07%
2023/03/2900.00114.7014.75-198-1.01%
2023/03/2700.00214.8014.80-298-2.03%
2023/03/24214.6000.0014.602942.13%
2023/02/10214.4500.0014.4021041.91%
2022/11/2900.00115.4515.45-1132-0.75%
2022/11/2800.00115.0015.00-1131-0.76%
2022/11/18115.0000.0014.9512030.49%
2022/11/17115.0000.0015.1512040.49%
2022/11/1000.00115.5014.95-1199-0.50%
2022/10/27214.0000.0014.0022360.84%
2022/10/1200.00415.3014.45-4276-1.45%
2022/09/21214.7000.0014.6522620.76%
2022/09/06115.0500.0015.1012760.36%
2022/09/05115.6000.0015.3512770.36%
2022/09/02215.9500.0015.7022800.71%
2022/08/26516.453516.6916.45-30273-10.96%
2022/08/253516.9600.0016.753526413.23%
2022/07/19114.1500.0014.2012210.45%
2022/06/2300.00113.9514.00-1470-0.21%
2022/06/22114.0500.0014.0014760.21%
2022/05/19115.9000.0016.1016700.15%
2022/05/1800.002016.0216.15-20726-2.75%
2022/05/17515.62515.5615.5007380.00%
2022/05/16515.75315.7015.7027220.28%
2022/05/111017.0100.0016.90107301.37%
2022/05/091016.4000.0016.05107301.37%
2022/05/05216.75216.9017.0007400.00%
2022/04/25116.65116.6516.7007730.00%
2022/04/20417.48417.3517.4008090.00%
2022/04/19317.30417.3817.50-1840-0.12%
2022/04/18516.86517.2217.2008970.00%
2022/04/15417.35817.1017.15-4928-0.43%
2022/04/14217.55217.6017.6009840.00%
2022/04/13317.48217.5517.5511,0070.10%
2022/04/12518.38517.5017.3501,0120.00%
2022/04/1100.002119.3119.20-211,001-2.10%
2022/04/07419.2500.0019.2541,0100.40%
2022/03/292020.00319.8020.00171,5181.12%
2022/03/28118.9500.0018.8011,5180.07%
2022/03/24418.8500.0018.6541,7410.23%
2022/03/2300.001218.5718.50-121,798-0.67%
2022/03/1700.00218.3518.35-22,303-0.09%
2022/03/1600.00317.4517.40-32,304-0.13%
2022/03/151217.1300.0017.15122,3010.52%
2022/03/1400.00117.9017.85-12,297-0.04%
2022/03/1100.002017.8018.00-202,295-0.87%
2022/03/10118.15118.3018.2002,2920.00%
2022/03/08117.40317.8017.50-22,289-0.09%
2022/03/072018.88218.8017.60182,2790.79%
2022/03/01119.15819.2019.15-72,193-0.32%
2022/02/25418.93619.1818.70-22,182-0.09%
2022/02/2400.002218.4418.50-222,160-1.02%
2022/02/221117.80617.7017.6552,1450.23%
2022/02/21418.48718.5018.45-32,139-0.14%
2022/02/18818.44418.8318.9042,1330.19%
2022/02/171818.261217.8618.9062,0760.29%
2022/02/1600.001017.1017.20-102,060-0.49%
2022/02/15816.942216.7916.90-142,057-0.68%
2022/02/14917.251016.8517.00-12,053-0.05%
2022/02/111018.5900.0018.30102,0370.49%
2022/02/101318.45218.4518.45112,0350.54%
2022/02/091818.931018.6018.6582,0360.39%
2022/02/081018.2000.0018.30102,0290.49%
2022/02/0700.00818.2018.25-82,027-0.39%
2022/01/26917.16217.3017.2072,0410.34%
2022/01/25617.552317.1717.45-172,053-0.83%
2022/01/24316.95317.9017.9502,0520.00%
2022/01/211317.852117.6017.55-82,045-0.39%
2022/01/20318.25918.2818.30-62,042-0.29%
2022/01/19318.30318.2818.2502,0440.00%
2022/01/18918.641918.4618.25-102,062-0.48%
2022/01/171218.13718.9018.8052,0830.24%
2022/01/14318.07317.8017.8002,0860.00%
2022/01/131918.73818.4318.40112,0700.53%
2022/01/122719.165519.1318.95-282,053-1.36%
2022/01/111020.501121.5619.45-12,021-0.05%
2022/01/102221.602621.2521.60-41,956-0.20%
2022/01/072221.243321.1921.20-111,919-0.57%
2022/01/061120.80620.5420.8551,8570.27%
2022/01/051020.02519.8819.7551,8290.27%
2022/01/042220.63120.4020.30211,8091.16%
2022/01/03720.78321.8020.8041,7870.22%
2021/12/30721.341021.3621.20-31,760-0.17%
2021/12/29421.41521.3421.20-11,741-0.06%
2021/12/281922.432022.5721.95-11,693-0.06%
2021/12/274022.53723.1923.75331,5362.15%
2021/12/2400.00921.1121.60-91,260-0.71%
2021/12/231220.331019.8819.6521,1550.17%
2021/12/221820.781821.0620.3001,1340.00%
2021/12/211521.43322.1520.95121,0961.09%
2021/12/1700.002419.8619.25-24855-2.81%
2021/12/16321.25621.0620.65-3791-0.38%
2021/12/15419.6300.0020.9546120.65%
2021/12/141220.424320.0420.10-31541-5.73%
2021/12/1300.00218.9518.95-2310-0.64%
2021/12/03216.1500.0016.3022530.79%
2021/11/19616.7000.0016.3062392.51%
2021/11/18415.9000.0015.8542241.78%
2021/11/17215.7000.0015.7522220.90%
2021/11/16215.6500.0015.6022220.90%
2021/11/10115.5500.0015.6512340.43%
2021/10/261415.651415.8015.6001760.00%
2021/09/0200.00114.6014.50-1479-0.21%
2021/08/06316.8300.0016.6535390.56%
2021/08/02216.3000.0016.5025650.35%
2021/07/29116.3000.0016.2515730.17%
2021/07/28316.1800.0016.2035770.52%
2021/07/27116.5500.0016.4515970.17%
2021/07/23116.5000.0016.5016290.16%
2021/07/21116.4000.0016.4516420.16%
2021/07/20116.5000.0016.4516490.15%
2021/07/19216.6500.0016.7026480.31%
2021/07/14216.2500.0016.3527020.28%
2021/07/12116.9000.0016.6017960.13%
2021/07/09217.1500.0017.0028620.23%
2021/07/0800.00217.4817.35-2859-0.23%
2021/07/07117.5500.0017.5518780.11%
2021/07/06117.7500.0017.6019050.11%
2021/07/01219.65119.3018.8019170.11%
2021/06/30318.65319.4819.5008780.00%
2021/06/251818.8700.0018.65187462.41%
2021/06/1800.001218.5518.60-12781-1.54%
2021/06/09217.5000.0017.5028620.23%
2021/06/0400.00117.5517.50-1868-0.12%
2021/06/011017.4400.0017.50108751.14%
2021/05/2100.00116.3016.40-1892-0.11%
2021/05/1200.00715.1614.90-7890-0.79%
2021/05/10117.5000.0017.5018710.11%
2021/05/07117.7000.0017.8018720.11%
2021/05/05217.3000.0017.1528700.23%
2021/05/04317.1200.0016.8038740.34%
2021/05/03318.3300.0018.0538810.34%
2021/04/29119.1000.0019.7518660.12%
2021/04/2800.00119.6019.35-1869-0.11%
2021/04/2300.00119.9019.75-1873-0.11%
2021/04/21121.0000.0020.6518630.12%
2021/04/19520.73521.9520.8508640.00%
2021/04/1500.00421.0020.40-4830-0.48%
2021/04/13220.6500.0019.8028010.25%
2021/04/12320.32220.6020.3018150.12%
2021/04/07419.2000.0019.1548110.49%
2021/03/2900.002219.6419.50-22900-2.44%
2021/03/2600.00719.4019.40-7969-0.72%
2021/03/2400.00419.4919.00-41,156-0.35%
2021/03/23219.75220.7019.8501,2070.00%
2021/03/22420.65120.9020.7031,2560.24%
2021/03/19118.65419.4020.00-31,287-0.23%
2021/03/183018.33118.8018.75291,2772.27%
2021/03/04118.0000.0018.0011,4300.07%
2021/02/2500.00118.4018.30-11,440-0.07%
2021/02/2200.002018.2818.20-201,445-1.38%
2021/02/19118.2000.0018.4011,4410.07%
2021/02/182017.8500.0018.35201,4381.39%
2021/02/05116.7000.0016.7011,4180.07%
2021/01/25318.5800.0019.0031,4430.21%
2021/01/22217.7500.0018.0021,4160.14%
2021/01/20118.5500.0018.2511,3930.07%
2021/01/13119.95319.8319.75-21,351-0.15%
2021/01/12119.5500.0019.4511,3440.07%
2021/01/11620.86121.3020.7551,3200.38%
2021/01/08221.6300.0022.0521,2740.16%
2021/01/07121.4500.0021.6011,2590.08%
2021/01/06421.66422.6521.7001,2470.00%
2021/01/05122.3000.0022.3011,2020.08%
2020/12/30321.4700.0021.0031,1500.26%
2020/12/25120.8000.0021.0011,1170.09%
2020/12/24121.8500.0020.8511,1020.09%
2020/12/22321.92322.6021.7501,0520.00%
2020/12/21224.8000.0024.1529940.20%
2020/12/1800.00222.5023.50-2863-0.23%
2020/12/17121.9500.0021.6517970.13%
2020/12/1600.00121.9021.65-1734-0.14%
2020/12/15221.1000.0020.8526650.30%
2020/12/1400.00120.2020.60-1594-0.17%
2020/12/09218.4500.0018.3525400.37%
2020/12/0800.001318.0318.00-13532-2.44%
2020/12/07317.8300.0017.7535320.56%
2020/12/042219.202018.2518.5025310.38%
2020/12/03118.5500.0018.6015210.19%
2020/12/0200.00718.8719.10-7508-1.38%
2020/12/01117.15116.5018.0004460.00%
2020/11/1600.001516.0516.10-15460-3.25%
2020/11/11216.4500.0016.2524950.40%
2020/11/03117.2000.0017.1514950.20%
2020/11/02116.9000.0016.8515020.20%
2020/10/27217.7300.0017.7525270.38%
2020/10/22118.3500.0018.2515790.17%
2020/10/21118.8500.0018.8015920.17%
2020/10/16419.3500.0019.2546190.65%
2020/10/1200.00220.1519.90-2673-0.30%
2020/09/30518.04519.1019.0008370.00%
2020/09/24118.5000.0017.8519590.10%
2020/09/09219.7300.0020.0521,4850.13%
2020/09/0100.00220.8520.75-21,546-0.13%
2020/08/1000.00623.9323.80-62,552-0.24%
2020/08/07523.3500.0023.5052,5600.20%
2020/08/05123.90723.7624.15-62,573-0.23%
2020/08/04122.5000.0022.7012,5840.04%
2020/07/30423.48423.0023.5002,7850.00%
2020/07/2800.00221.2820.85-22,939-0.07%
2020/07/27122.8000.0022.0013,0010.03%
2020/07/24723.39223.5323.0053,0440.16%
2020/07/23123.90523.7923.85-43,046-0.13%
2020/07/22623.64224.0023.5543,0540.13%
2020/07/21123.101023.4523.15-93,062-0.29%
2020/07/201022.9800.0022.95103,0820.32%
2020/07/17125.301225.1524.00-113,181-0.35%
2020/07/1600.00725.4125.35-73,206-0.22%
2020/07/15125.8500.0025.1013,2010.03%
2020/07/141626.981726.2625.90-13,191-0.03%
2020/07/1300.00226.8527.05-23,112-0.06%
2020/07/101024.601025.0224.6003,0830.00%
2020/07/0900.001025.7525.55-103,073-0.33%
2020/07/081227.0700.0026.50123,0670.39%
2020/07/07525.25524.6025.0003,0260.00%
2020/07/06126.1000.0025.8013,0150.03%
2020/07/03826.39326.2025.9052,9990.17%
2020/07/02227.352026.8027.05-182,960-0.61%
2020/07/011227.2100.0026.60122,9190.41%
2020/06/302327.603027.8727.60-72,875-0.24%
2020/06/29324.9014925.4027.55-1462,725-5.36% 大賣/鉅額交易
2020/06/2413925.0500.0025.051392,5935.36% 大買/鉅額交易
2020/06/2300.006122.5522.80-612,517-2.42%
2020/06/1900.002023.5523.75-202,483-0.81%
2020/06/1600.002022.9024.00-202,467-0.81%
2020/06/1500.001022.6022.30-102,492-0.40%
2020/06/1200.00521.1022.10-52,494-0.20%
2020/06/03323.90624.4923.65-32,733-0.11%
2020/06/022426.213526.6426.10-112,633-0.42%
2020/05/2900.002028.9028.90-202,265-0.88%
2020/05/2800.00232.1032.10-22,258-0.09%
2020/05/2700.001035.8035.65-102,246-0.45%
2020/05/26742.606639.7839.60-592,232-2.64%
2020/05/25144.001243.9943.95-112,129-0.52%
2020/05/22241.532241.6641.70-202,077-0.96%
2020/05/211437.952237.9537.95-82,007-0.40%
2020/05/20333.9000.0034.5031,9630.15%
2020/05/19833.9600.0034.1081,9460.41%
2020/05/182431.98732.3133.00171,9060.89%
2020/05/15329.852429.9330.40-211,890-1.11%
2020/05/14929.2800.0028.8591,8870.48%
2020/05/12328.8000.0029.0031,8740.16%
2020/05/11928.72329.0028.5061,8700.32%
2020/05/085630.827231.0227.25-161,850-0.86%
2020/05/072429.37229.2029.25221,7671.24%
2020/05/063629.173527.9728.3011,7270.06%
2020/05/052628.31927.9928.20171,6611.02%
2020/05/044026.202326.1426.85171,5861.07%
2020/04/302023.963223.4224.45-121,546-0.78%
2020/04/297122.0600.0022.25711,4974.74%
2020/04/282420.8300.0020.60241,4641.64%
2020/04/27120.70120.6520.7501,4900.00%
2020/04/242020.7500.0020.55201,5151.32%
2020/04/232420.2000.0020.15241,5301.57%
2020/04/21119.152019.5020.05-191,428-1.33%
2020/04/20118.2500.0018.2511,4050.07%
2020/04/16317.922417.9917.90-211,445-1.45%
2020/04/15118.25418.0518.10-31,496-0.20%
2020/04/14318.1000.0018.3031,4980.20%
2020/04/13218.00517.9518.00-31,509-0.20%
2020/04/09218.25318.3317.85-11,532-0.07%
2020/04/08617.50717.4517.80-11,541-0.06%
2020/04/0600.00316.6016.55-31,578-0.19%
2020/04/0100.00116.3516.40-11,632-0.06%
2020/03/31116.5500.0016.5511,6980.06%
2020/03/30715.97115.6516.0061,7730.34%
2020/03/27615.7100.0015.6061,9260.31%
2020/03/26615.9100.0015.9061,9660.31%
2020/03/25316.18216.5816.0512,0800.05%
2020/03/23214.80614.9014.80-42,109-0.19%
2020/03/20915.36316.0015.7062,1080.28%
2020/03/19316.054314.8714.85-402,098-1.91%
2020/03/181816.721017.2316.4582,0630.39%
2020/03/172216.962616.2816.85-42,051-0.19%
2020/03/161117.9600.0017.20112,0380.54%
2020/03/13617.53118.7018.7051,9940.25%
2020/03/12719.49218.9019.2051,9600.25%
2020/03/112921.02220.6520.50271,9081.41%
2020/03/106220.48120.0521.40611,8433.31%
2020/03/092019.512120.6020.65-11,781-0.06%
2020/03/06618.801617.4618.80-101,695-0.59%
2020/03/052017.1100.0017.10201,6261.23%
2020/03/0400.00117.0517.00-11,616-0.06%
2020/03/03216.83117.2016.7011,6070.06%
2020/02/2700.001116.6016.60-111,587-0.69%
2020/02/2600.00117.2517.25-11,567-0.06%
2020/02/25217.532117.4317.45-191,553-1.22%
2020/02/241016.80116.7016.7591,5170.59%
2020/02/18117.6500.0017.7011,4670.07%
2020/02/1700.003817.2318.00-381,445-2.63%
2020/02/11116.8500.0016.8011,3870.07%
2020/02/1000.00116.9016.95-11,379-0.07%
2020/02/05316.68117.0017.0021,3510.15%
2020/02/041117.85218.0517.6091,3140.68%
2020/02/0300.00116.4017.50-11,272-0.08%
2020/01/31115.70116.1016.5501,2430.00%
2020/01/30415.7000.0015.7041,2210.33%
2020/01/20317.17617.1817.00-31,187-0.25%
2020/01/17215.88115.8016.0011,1720.09%
2020/01/152616.57716.4516.55191,1361.67%
2020/01/14216.00216.3016.5001,1160.00%
2020/01/132416.5200.0016.45241,0912.20%
2020/01/10216.102015.8616.25-181,063-1.69%
2020/01/092416.13516.0016.60191,0361.83%
2020/01/08215.0800.0015.1029790.20%
2020/01/072014.751614.5814.8549700.41%
2020/01/03215.851416.2315.45-12937-1.28%
2020/01/02116.8500.0016.8018970.11%
2019/12/312017.0000.0017.25208712.30%
2019/12/30116.50116.6516.6508350.00%
2019/12/27316.88216.9017.0018140.12%
2019/12/2600.00316.9516.80-3753-0.40%
2019/12/253217.41417.0017.60286834.10%
2019/12/241716.92316.7817.25146002.33%
2019/12/20114.3000.0014.3013900.26%
2019/12/19213.1500.0013.0022740.73%
2019/12/18712.91712.9612.9002530.00%
2019/11/1500.00211.6011.55-2234-0.85%
2019/10/24412.6100.0012.6541762.26%
2019/10/2200.00111.2011.25-1143-0.69%
2019/10/1800.00111.0011.10-1141-0.71%
2019/10/1600.00110.9010.90-1138-0.72%
2019/10/0900.00810.9811.20-8134-5.96%
2019/10/0100.00511.6011.60-5129-3.86%
2019/09/2000.00311.7011.90-3118-2.54%
2019/09/17912.2400.0012.0591108.14%
2019/09/161012.0300.0012.00101049.59%
2019/09/11211.2000.0011.152942.11%
2019/09/06111.2000.0011.301941.06%
2019/08/2300.0029.909.94-274-2.69%
2019/07/1229.9900.009.9824500.44%
2019/06/1700.00109.9610.00-10651-1.54%
2019/05/0200.00113.3513.65-1557-0.18%
2019/04/261013.55713.3413.3034970.60%
2019/04/25313.10312.8013.8004630.00%
2019/04/23712.6100.0012.1073691.90%
2019/03/2700.0099.269.28-9183-4.91%
2019/03/2198.3800.008.8091625.54%
2019/02/1438.7900.008.9231492.00%
2019/02/13108.8638.998.9571484.71%
2019/02/12128.8200.008.99121498.04%
2019/01/30149.0169.129.1081475.42%
2019/01/2939.0000.009.1031462.05%
2019/01/2839.0539.179.0501450.00%
2019/01/2598.9039.009.0061434.17%
2019/01/2138.9200.008.9231412.12%
2019/01/17159.2000.009.131514410.39%
2019/01/1600.0039.339.32-3142-2.11%
2019/01/1500.0039.749.35-3139-2.15%
2019/01/1400.00569.729.70-56133-42.05%
2019/01/11659.8900.009.906512053.96%
2018/10/0400.0028.608.70-2301-0.66%
2018/10/0128.3500.008.2323390.59%
2018/09/2017.9800.007.9012980.33%
2018/08/2019.8000.009.8012790.36%
2018/08/17110.0000.0010.1512730.36%
2018/08/09210.4000.0010.3022590.77%
2018/07/1000.00110.3011.90-1267-0.37%
2018/07/06110.0000.0010.0512400.42%
2018/03/2900.002014.8014.75-201,288-1.55%
2018/03/2200.00115.8515.65-11,289-0.08%
2018/03/21115.70115.8015.8001,2820.00%
2018/03/20116.7000.0016.6011,2620.08%
2018/03/1200.00516.1515.60-51,226-0.41%
2018/03/09516.0000.0016.0051,2130.41%
2018/03/082017.65117.6517.70191,1481.65%
2018/02/2600.000.416.3516.25-0.41,135-0.04%
2018/02/23116.4500.0016.6511,1520.09%
2018/01/22118.4000.0017.9511,0870.09%
2018/01/1700.00618.6019.30-6975-0.61%
2018/01/16617.4310117.5817.55-95878-10.81% 大賣/
2018/01/1210115.8500.0015.8510178512.86% 大買/鉅額交易
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章