榮群 (8034)-兆豐-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
393張
產業
上櫃通信網路類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.35	0	0.00	24.40	1	2,563	0.04%
2024/04/22	0	0.00	1	23.05	22.90	-1	5,133	-0.02%
2024/04/11	5	25.20	0	0.00	25.25	5	7,031	0.07%
2024/04/09	6	25.40	0	0.00	25.40	6	7,047	0.09%
2024/04/03	0	0.00	10	27.30	27.50	-10	7,008	-0.14%
2024/03/29	1	27.30	0	0.00	27.15	1	7,145	0.01%
2024/03/22	0	28.45	0	0.00	27.85	0	7,383	0.00%
2024/03/20	1	28.30	1	27.90	28.85	0	7,425	0.00%
2024/03/18	0	0.00	1	27.75	27.90	-1	7,644	-0.01%
2024/03/11	2	28.43	4	28.71	28.85	-2	8,559	-0.02%
2024/03/07	5	29.53	2	29.43	28.45	3	8,498	0.04%
2024/03/06	2	30.38	2	31.10	31.10	0	8,223	0.00%
2024/03/05	0	0.00	2	27.50	28.30	-2	7,996	-0.03%
2024/03/04	2	26.80	0	0.00	27.05	2	7,961	0.03%
2024/02/05	1	25.60	0	0.00	25.70	1	8,899	0.01%
2024/01/30	2	28.05	0	0.00	27.70	2	9,824	0.02%
2024/01/29	2	28.50	0	0.00	28.95	2	9,789	0.02%
2024/01/26	3	29.00	2	29.30	28.55	1	9,727	0.01%
2024/01/25	11	30.98	22	30.54	30.30	-11	9,589	-0.11%
2024/01/24	17	33.00	6	32.88	31.85	11	9,409	0.12%
2024/01/23	0	0.00	10	32.82	33.35	-10	9,163	-0.11%
2024/01/22	5	32.69	1	33.10	33.10	4	8,941	0.04%
2024/01/19	3	32.80	3	32.97	33.60	0	8,678	0.00%
2024/01/18	34	32.36	19	32.94	32.35	15	8,287	0.18%
2024/01/16	3	30.35	2	30.00	30.75	1	7,412	0.01%
2024/01/15	2	29.35	2	29.13	29.95	0	6,818	0.00%
2024/01/12	5	27.16	1	26.70	27.75	4	6,041	0.07%
2024/01/11	1	26.65	0	0.00	26.50	1	5,532	0.02%
2023/12/28	0	0.00	2	26.05	25.50	-2	4,920	-0.04%
2023/12/26	1	25.40	1	25.35	25.40	0	4,832	0.00%
2023/12/22	2	26.30	0	0.00	26.15	2	4,753	0.04%
2023/12/13	21	28.30	21	28.12	27.40	0	4,882	0.00%
2023/12/08	0	0.00	1	25.40	24.90	-1	4,287	-0.02%
2023/12/07	0	0.00	1	26.40	26.40	-1	4,103	-0.02%
2023/12/06	0	0.00	2	24.05	24.00	-2	3,983	-0.05%
2023/12/05	1	23.65	0	0.00	23.80	1	4,158	0.02%
2023/12/01	1	24.80	0	0.00	24.90	1	4,192	0.02%
2023/11/30	0	0.00	1	24.35	24.35	-1	4,152	-0.02%
2023/11/29	2	24.90	1	24.85	24.40	1	4,141	0.02%
2023/11/27	0	0.00	1	24.05	24.05	-1	4,103	-0.02%
2023/11/24	1	24.60	0	0.00	24.35	1	4,081	0.02%
2023/11/20	7	26.40	5	26.65	25.85	2	3,893	0.05%
2023/11/17	0	0.00	5	24.95	25.60	-5	3,685	-0.14%
2023/11/16	5	25.25	5	24.80	25.30	0	3,412	0.00%
2023/11/15	5	24.25	0	0.00	23.90	5	3,232	0.15%
2023/11/14	1	24.70	3	24.55	24.80	-2	3,144	-0.06%
2023/11/13	2	23.90	3	24.35	24.20	-1	3,015	-0.03%
2023/11/10	0	0.00	2	24.90	24.10	-2	2,894	-0.07%
2023/11/09	4	24.28	0	0.00	24.20	4	2,562	0.16%
2023/11/08	1	24.20	4	24.16	24.20	-3	2,185	-0.14%
2023/11/07	1	22.00	0	0.00	22.00	1	1,860	0.05%
2023/10/17	1	18.40	0	0.00	18.40	1	1,984	0.05%
2023/09/22	0	0.00	1	23.85	23.35	-1	2,055	-0.05%
2023/09/21	1	22.60	0	0.00	22.90	1	2,060	0.05%
2023/09/20	1	23.50	0	0.00	23.60	1	2,009	0.05%
2023/09/19	1	24.00	0	0.00	23.40	1	1,969	0.05%
2023/09/15	1	22.50	0	0.00	22.00	1	1,793	0.06%
2023/09/14	0	0.00	2	22.30	22.30	-2	1,643	-0.12%
2023/09/05	5	19.60	0	0.00	19.50	5	1,830	0.27%
2023/08/31	0	0.00	3	19.85	19.90	-3	1,846	-0.16%
2023/08/29	3	19.30	0	0.00	19.25	3	1,842	0.16%
2023/08/23	0	0.00	1	19.40	19.55	-1	1,798	-0.06%
2023/08/15	5	18.60	0	0.00	18.65	5	1,714	0.29%
2023/08/07	1	19.80	0	0.00	19.60	1	1,641	0.06%
2023/07/21	10	17.55	0	0.00	17.60	10	1,507	0.66%
2023/07/12	0	0.00	1	17.50	17.30	-1	1,473	-0.07%
2023/07/10	1	17.60	0	0.00	17.60	1	1,495	0.07%
2023/07/07	30	19.20	0	0.00	19.20	30	1,471	2.04%
2023/07/04	1	21.20	0	0.00	22.05	1	1,370	0.07%
2023/06/29	10	20.20	0	0.00	20.55	10	1,224	0.82%
2023/06/27	1	22.20	0	0.00	22.20	1	1,145	0.09%
2023/06/26	0	0.00	2	23.60	24.65	-2	1,080	-0.19%
2023/06/16	1	21.50	0	0.00	21.80	1	950	0.11%
2023/06/14	0	0.00	1	23.25	23.10	-1	868	-0.12%
2023/06/13	10	22.00	0	0.00	22.60	10	809	1.24%
2023/06/12	0	0.00	11	21.79	22.30	-11	715	-1.54%
2023/06/09	11	21.26	0	0.00	21.80	11	486	2.26%
2023/05/02	0	0.00	1	15.80	15.95	-1	228	-0.44%
2023/03/03	10	14.40	0	0.00	14.55	10	96	10.32%
2022/10/12	1	15.30	0	0.00	14.45	1	276	0.36%
2022/09/15	0	0.00	6	15.30	15.30	-6	263	-2.27%
2022/09/14	0	0.00	1	15.30	15.50	-1	265	-0.38%
2022/08/26	0	0.00	1	16.55	16.45	-1	273	-0.37%
2022/08/25	1	16.80	0	0.00	16.75	1	264	0.38%
2022/08/03	0	0.00	1	15.30	15.30	-1	256	-0.39%
2022/07/15	5	13.80	0	0.00	13.85	5	223	2.24%
2022/05/20	10	16.20	0	0.00	16.10	10	665	1.50%
2022/05/19	0	0.00	2	16.10	16.10	-2	670	-0.30%
2022/05/16	10	15.60	0	0.00	15.70	10	722	1.38%
2022/05/12	0	0.00	2	16.00	16.00	-2	734	-0.27%
2022/05/05	0	0.00	5	16.95	17.00	-5	740	-0.68%
2022/04/07	0	0.00	1	19.25	19.25	-1	1,010	-0.10%
2022/03/28	10	18.95	10	18.75	18.80	0	1,518	0.00%
2022/03/15	0	0.00	1	17.15	17.15	-1	2,301	-0.04%
2022/02/25	0	0.00	10	18.35	18.70	-10	2,182	-0.46%
2022/02/24	10	18.55	0	0.00	18.50	10	2,160	0.46%
2022/01/25	0	0.00	20	17.40	17.45	-20	2,053	-0.97%
2022/01/24	5	18.00	0	0.00	17.95	5	2,052	0.24%
2022/01/20	5	18.50	0	0.00	18.30	5	2,042	0.24%
2022/01/17	10	19.15	0	0.00	18.80	10	2,083	0.48%
2022/01/11	1	22.20	10	20.95	19.45	-9	2,021	-0.45%
2022/01/10	0	0.00	21	21.59	21.60	-21	1,956	-1.07%
2022/01/07	10	21.50	6	21.47	21.20	4	1,919	0.21%
2022/01/06	0	0.00	1	20.45	20.85	-1	1,857	-0.05%
2022/01/05	12	20.31	0	0.00	19.75	12	1,829	0.66%
2022/01/04	10	21.00	1	20.95	20.30	9	1,809	0.50%
2021/12/29	3	21.57	0	0.00	21.20	3	1,741	0.17%
2021/12/28	4	22.70	0	0.00	21.95	4	1,693	0.24%
2021/12/27	8	22.21	13	23.06	23.75	-5	1,536	-0.33%
2021/12/24	5	20.96	2	21.60	21.60	3	1,260	0.24%
2021/12/22	1	20.30	0	0.00	20.30	1	1,134	0.09%
2021/12/17	1	19.50	0	0.00	19.25	1	855	0.12%
2021/12/16	10	21.20	10	21.45	20.65	0	791	0.00%
2021/12/14	1	19.50	1	20.80	20.10	0	541	0.00%
2021/11/22	0	0.00	1	16.75	16.30	-1	243	-0.41%
2021/11/19	2	16.60	1	16.50	16.30	1	239	0.42%
2021/11/12	0	0.00	1	15.50	15.50	-1	228	-0.44%
2021/10/18	1	13.05	0	0.00	13.00	1	124	0.80%
2021/09/17	1	14.50	0	0.00	14.60	1	412	0.24%
2021/07/05	0	0.00	2	18.18	17.95	-2	915	-0.22%
2021/07/02	0	0.00	4	18.53	18.10	-4	921	-0.43%
2021/06/30	7	18.83	0	0.00	19.50	7	878	0.80%
2021/04/28	0	0.00	0	19.40	19.35	0	869	0.00%
2021/04/20	0	0.00	1	20.95	20.65	-1	850	-0.12%
2021/04/16	1	20.50	0	0.00	21.55	1	877	0.11%
2021/04/15	0	0.00	2	21.15	20.40	-2	830	-0.24%
2021/03/25	1	19.30	0	0.00	19.15	1	1,093	0.09%
2021/03/22	1	21.05	0	0.00	20.70	1	1,256	0.08%
2021/02/05	0	0.00	5	16.75	16.70	-5	1,418	-0.35%
2020/12/22	5	24.00	0	0.00	21.75	5	1,052	0.47%
2020/12/02	0	0.00	1	18.40	19.10	-1	508	-0.20%
2020/12/01	1	17.50	0	0.00	18.00	1	446	0.22%
2020/09/30	0	0.00	1	19.00	19.00	-1	837	-0.12%
2020/09/07	0	0.00	2	20.40	20.40	-2	1,490	-0.13%
2020/07/27	1	22.70	0	0.00	22.00	1	3,001	0.03%
2020/07/22	1	23.50	0	0.00	23.55	1	3,054	0.03%
2020/07/15	1	25.30	0	0.00	25.10	1	3,201	0.03%
2020/07/14	1	26.00	0	0.00	25.90	1	3,191	0.03%
2020/07/06	1	25.80	0	0.00	25.80	1	3,015	0.03%
2020/07/03	0	0.00	3	26.30	25.90	-3	2,999	-0.10%
2020/07/02	0	0.00	11	27.04	27.05	-11	2,960	-0.37%
2020/07/01	0	0.00	1	27.00	26.60	-1	2,919	-0.03%
2020/06/30	14	28.00	0	0.00	27.60	14	2,875	0.49%
2020/06/29	0	0.00	1	27.55	27.55	-1	2,725	-0.04%
2020/06/24	0	0.00	1	23.80	25.05	-1	2,593	-0.04%
2020/06/23	1	22.70	2	23.30	22.80	-1	2,517	-0.04%
2020/06/22	0	0.00	15	23.85	23.70	-15	2,483	-0.60%
2020/06/16	0	0.00	1	22.95	24.00	-1	2,467	-0.04%
2020/06/09	1	20.00	0	0.00	19.35	1	2,561	0.04%
2020/06/08	7	20.43	0	0.00	20.25	7	2,574	0.27%
2020/06/05	8	24.50	0	0.00	22.50	8	2,627	0.30%
2020/06/04	1	24.50	0	0.00	24.55	1	2,674	0.04%
2020/06/03	2	24.25	0	0.00	23.65	2	2,733	0.07%
2020/06/02	10	26.56	5	27.61	26.10	5	2,633	0.19%
2020/05/29	2	28.90	0	0.00	28.90	2	2,265	0.09%
2020/05/28	1	32.10	0	0.00	32.10	1	2,258	0.04%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/26	1	39.80	0	0.00	39.60	1	2,232	0.04%
2020/05/22	2	41.38	0	0.00	41.70	2	2,077	0.10%
2020/05/15	0	0.00	1	30.35	30.40	-1	1,890	-0.05%
2020/05/11	0	0.00	3	27.97	28.50	-3	1,870	-0.16%
2020/05/08	4	29.68	0	0.00	27.25	4	1,850	0.22%
2020/05/07	1	29.45	5	29.08	29.25	-4	1,767	-0.23%
2020/05/06	12	28.55	13	28.73	28.30	-1	1,727	-0.06%
2020/05/05	2	28.08	1	28.35	28.20	1	1,661	0.06%
2020/05/04	7	26.46	8	25.65	26.85	-1	1,586	-0.06%
2020/04/30	1	24.20	2	24.20	24.45	-1	1,546	-0.06%
2020/04/29	2	22.10	0	0.00	22.25	2	1,497	0.13%
2020/04/23	2	20.15	0	0.00	20.15	2	1,530	0.13%
2020/03/26	0	0.00	2	16.05	15.90	-2	1,966	-0.10%
2020/03/25	1	16.00	0	0.00	16.05	1	2,080	0.05%
2020/03/19	2	14.85	0	0.00	14.85	2	2,098	0.10%
2020/01/30	0	0.00	7	15.60	15.70	-7	1,221	-0.57%
2019/12/26	0	0.00	3	16.80	16.80	-3	753	-0.40%
2019/12/25	0	0.00	5	17.80	17.60	-5	683	-0.73%
2019/12/24	10	16.90	0	0.00	17.25	10	600	1.66%
2019/04/29	0	0.00	1	13.10	12.65	-1	518	-0.19%
2019/04/26	4	13.35	3	13.20	13.30	1	497	0.20%
2019/04/25	5	12.95	0	0.00	13.80	5	463	1.08%
2019/04/16	0	0.00	1	11.80	11.65	-1	329	-0.30%
2019/04/15	1	12.20	0	0.00	12.20	1	312	0.32%
2018/02/22	0	0.00	1	16.90	16.90	-1	1,177	-0.08%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌