加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00525.5025.40-57,047-0.07%
2024/03/2800.00127.7527.60-17,215-0.01%
2024/03/26228.2500.0027.6027,3800.03%
2024/03/25227.90228.2528.4007,3730.00%
2024/03/21128.35128.4528.3507,4020.00%
2024/03/2000.00228.5028.85-27,425-0.03%
2024/03/19327.5500.0027.5037,4860.04%
2024/03/14027.8500.0027.7008,3190.00%
2024/03/12128.80628.5828.60-58,606-0.06%
2024/03/111128.8700.0028.85118,5590.13%
2024/03/07230.40329.6228.45-18,498-0.01%
2024/03/06730.581230.9731.10-58,223-0.06%
2024/03/0500.00826.9428.30-87,996-0.10%
2024/03/04827.33427.0327.0547,9610.05%
2024/02/27125.7500.0025.7517,9200.01%
2024/02/26226.7000.0026.4527,9340.03%
2024/02/231026.3500.0026.25107,9670.13%
2024/02/20127.0000.0026.6518,5200.01%
2024/02/1500.00125.9025.45-18,812-0.01%
2024/02/021026.7000.0026.20109,2030.11%
2024/02/0100.00126.9526.85-19,546-0.01%
2024/01/26229.18129.0528.5519,7270.01%
2024/01/25330.68131.1530.3029,5890.02%
2024/01/242333.522332.0131.8509,4090.00%
2024/01/23133.30133.2533.3509,1630.00%
2024/01/22132.5500.0033.1018,9410.01%
2024/01/19732.60833.3933.60-18,678-0.01%
2024/01/18132.10133.4532.3508,2870.00%
2024/01/16129.95530.0030.75-47,412-0.05%
2024/01/12627.47127.6027.7556,0410.08%
2024/01/11225.60526.0426.50-35,532-0.05%
2024/01/10222.2000.0024.5025,1150.04%
2024/01/08122.2500.0022.2014,9940.02%
2024/01/0500.00124.7024.65-14,903-0.02%
2023/11/21125.25124.8524.5004,0060.00%
2023/11/2000.00126.7025.85-13,893-0.03%
2023/11/15224.5000.0023.9023,2320.06%
2023/11/10124.40124.2524.1002,8940.00%
2023/11/09124.35224.3024.20-12,562-0.04%
2023/11/0800.00224.1524.20-22,185-0.09%
2023/10/06122.05121.9021.9001,9550.00%
2023/09/25123.0000.0022.8512,0530.05%
2023/09/1900.00824.4323.40-81,969-0.41%
2023/09/1400.00122.0022.30-11,643-0.06%
2023/09/1100.00520.0319.55-51,602-0.31%
2023/09/08621.82120.2520.2051,6340.31%
2023/09/0700.00121.3521.35-11,539-0.06%
2023/08/1400.00218.1018.70-21,707-0.12%
2023/08/11218.30218.5518.3001,6920.00%
2023/08/10218.0000.0017.9021,6830.12%
2023/08/0400.00218.0018.60-21,580-0.13%
2023/08/02217.8800.0018.0021,5740.13%
2023/07/31218.00418.1518.15-21,565-0.13%
2023/07/28217.95317.9518.00-11,553-0.06%
2023/07/27317.77417.9017.65-11,545-0.06%
2023/07/24117.0000.0016.8011,5260.07%
2023/07/21117.6500.0017.6011,5070.07%
2023/07/20217.90418.1017.90-21,508-0.13%
2023/07/19417.64317.9517.4511,5000.07%
2023/07/18317.82118.3017.7521,4960.13%
2023/07/17317.97418.0518.10-11,489-0.07%
2023/07/14117.8000.0017.8011,4840.07%
2023/07/13217.78317.7017.85-11,482-0.07%
2023/07/12317.4200.0017.3031,4730.20%
2023/07/1100.00217.7017.50-21,472-0.14%
2023/07/10217.4000.0017.6021,4950.13%
2023/06/2600.001323.9624.65-131,080-1.20%
2023/06/1400.00423.0623.10-4868-0.46%
2023/06/1300.001022.0022.60-10809-1.24%
2023/06/12322.3000.0022.3037150.42%
2023/06/0900.00621.4021.80-6486-1.23%
2023/06/0500.007016.8316.75-70269-26.00%
2023/06/022016.2800.0016.30202567.81%
2023/06/015016.2000.0016.255025519.58%
2023/05/2200.00215.5015.50-2246-0.81%
2023/05/19215.2500.0015.3522450.82%
2023/04/2700.00115.5515.85-1225-0.44%
2023/04/1900.00116.2016.20-1203-0.49%
2023/04/17117.00116.1516.7501870.00%
2023/04/14216.2500.0016.0521711.16%
2023/02/1700.00114.1514.20-194-1.06%
2022/08/2400.00215.9015.55-2221-0.90%
2022/08/23315.8500.0015.8532221.35%
2022/08/0800.00316.1016.00-3259-1.15%
2022/08/0400.00214.8515.00-2249-0.80%
2022/08/03215.9500.0015.3022560.78%
2022/07/22314.0000.0014.1032121.41%
2022/05/31117.1000.0017.1015740.17%
2022/02/2500.001018.7418.70-102,182-0.46%
2022/02/2400.00218.6518.50-22,160-0.09%
2022/02/18118.3000.0018.9012,1330.05%
2022/02/14517.2300.0017.0052,0530.24%
2022/02/0900.00118.4518.65-12,036-0.05%
2022/02/0700.00118.1518.25-12,027-0.05%
2022/01/26217.45117.2017.2012,0410.05%
2022/01/24217.25217.5517.9502,0520.00%
2022/01/17118.8500.0018.8012,0830.05%
2022/01/11219.951021.0019.45-82,021-0.40%
2021/12/29521.5000.0021.2051,7410.29%
2021/12/281822.69722.5121.95111,6930.65%
2021/12/272023.10223.5023.75181,5361.17%
2021/12/2000.00319.8021.15-3911-0.33%
2021/12/17319.5000.0019.2538550.35%
2021/12/16121.5500.0020.6517910.13%
2021/12/14119.50120.8020.1005410.00%
2021/05/0300.001318.3018.05-13881-1.47%
2021/04/2600.00219.8019.65-2874-0.23%
2021/04/16120.65021.6021.5518770.11%
2021/04/08020.00319.0519.85-3806-0.37%
2021/04/0700.00719.1519.15-7811-0.86%
2021/03/2600.001019.2019.40-10969-1.03%
2021/03/221020.9000.0020.70101,2560.80%
2021/02/1700.00016.7516.7001,4230.00%
2021/01/2000.00518.6518.25-51,393-0.36%
2021/01/11520.5000.0020.7551,3200.38%
2021/01/071121.3900.0021.60111,2590.87%
2021/01/0500.001021.8022.30-101,202-0.83%
2021/01/0400.00021.3521.3501,1780.00%
2020/12/301021.0000.0021.00101,1500.87%
2020/12/2900.00521.1021.50-51,134-0.44%
2020/12/281020.9000.0020.70101,1150.90%
2020/12/24520.8000.0020.8551,1020.45%
2020/12/07118.4000.0017.7515320.19%
2020/12/0200.00519.2519.10-5508-0.98%
2020/11/1800.00515.9015.75-5434-1.15%
2020/11/17115.6500.0015.6514370.23%
2020/11/1300.00616.3516.40-6485-1.23%
2020/11/121016.0800.0016.00104932.03%
2020/10/05519.1000.0018.9058150.61%
2020/09/21319.9000.0019.8531,1870.25%
2020/09/1700.001019.9019.85-101,409-0.71%
2020/07/1000.00225.0024.60-23,083-0.06%
2020/07/08527.0800.0026.5053,0670.16%
2020/06/3000.00727.4327.60-72,875-0.24%
2020/06/29726.9100.0027.5572,7250.26%
2020/06/0900.001018.8019.35-102,561-0.39%
2020/06/0400.004224.9124.55-422,674-1.57%
2020/06/034524.382324.2623.65222,7330.80%
2020/06/024226.063127.7626.10112,6330.42%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29128.901228.9028.90-112,265-0.49%
2020/05/26239.7000.0039.6022,2320.09%
2020/05/22341.4000.0041.7032,0770.14%
2020/05/1900.00534.6534.10-51,946-0.26%
2020/05/08227.2500.0027.2521,8500.11%
2020/05/06327.8000.0028.3031,7270.17%
2020/05/05327.73128.3028.2021,6610.12%
2020/04/30523.1500.0024.4551,5460.32%
2020/04/1300.00517.7518.00-51,509-0.33%
2020/03/1100.00121.3020.50-11,908-0.05%
2020/02/0500.00116.9517.00-11,351-0.07%
2020/02/03116.6500.0017.5011,2720.08%
2020/01/1400.00115.9516.50-11,116-0.09%
2020/01/131016.4500.0016.45101,0910.92%
2020/01/10116.05115.8516.2501,0630.00%
2020/01/08115.1500.0015.1019790.10%
2020/01/0700.00114.6014.85-1970-0.10%
2020/01/0300.00115.8015.45-1937-0.11%
2020/01/02116.8500.0016.8018970.11%
2019/12/311017.1300.0017.25108711.15%
2019/12/3000.00116.8016.65-1835-0.12%
2019/12/271217.12316.9217.0098141.11%
2019/12/26317.2700.0016.8037530.40%
2019/12/251017.4500.0017.60106831.46%
2019/12/241017.1500.0017.25106001.66%
2019/09/1900.00011.8511.900115-0.01%
2018/09/1300.0018.648.70-1275-0.36%
2018/03/21115.7500.0015.8011,2820.08%
2018/03/1200.00115.6015.60-11,226-0.08%
2018/03/08117.6000.0017.7011,1480.09%
2018/03/0700.00316.1016.10-31,086-0.28%
2018/03/06316.3500.0016.3531,0880.28%
2018/01/1700.00319.0519.30-3975-0.31%
2018/01/1600.00117.2517.55-1878-0.11%
2018/01/1100.00314.4514.45-3752-0.40%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章