加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    437張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07024.200.124.2824.5502,1920.00%
2024/05/06124.250.124.2524.4012,2520.04%
2024/05/020.524.4100.0024.400.52,5630.02%
2024/04/3000.00024.2524.2002,8090.00%
2024/04/29124.35024.2524.2513,0320.03%
2024/04/26023.850.323.8323.90-0.33,292-0.01%
2024/04/250.324.1900.0023.900.33,6800.01%
2024/04/2200.00023.1022.9005,1330.00%
2024/04/19022.8500.0023.3005,9080.00%
2024/04/1800.00023.8023.9006,4030.00%
2024/04/17024.051.724.0523.90-1.66,823-0.02%
2024/04/160.723.69023.9523.700.66,9230.01%
2024/04/15024.751.324.7024.55-1.36,934-0.02%
2024/04/121.325.2800.0025.151.37,0250.02%
2024/04/1100.000.325.4725.25-0.37,0310.00%
2024/04/100.325.57125.6525.70-0.77,037-0.01%
2024/04/09625.236.625.2625.40-0.67,047-0.01%
2024/04/08027.650.927.8127.85-0.97,001-0.01%
2024/04/031.427.280.227.1827.501.27,0080.02%
2024/04/020.327.30327.4727.30-2.77,061-0.04%
2024/03/2900.002.127.2827.15-2.17,145-0.03%
2024/03/280.127.9500.0027.600.17,2150.00%
2024/03/2700.000.227.6027.70-0.27,3150.00%
2024/03/262.228.093.928.2827.60-1.77,380-0.02%
2024/03/250.928.3600.0028.400.97,3730.01%
2024/03/21128.452.328.3628.35-1.37,402-0.02%
2024/03/200.328.1215.128.5228.85-14.87,425-0.20%
2024/03/190.127.653.227.6127.50-3.27,486-0.04%
2024/03/182.227.6027.627.3527.90-25.37,644-0.33%
2024/03/150.627.9700.0027.400.68,1730.01%
2024/03/14127.351.427.7627.70-0.48,3190.00%
2024/03/131.427.960.428.0527.9018,4980.01%
2024/03/120.428.630.828.8728.60-0.58,606-0.01%
2024/03/113.828.77112.228.4328.85-108.48,559-1.27% 大賣/鉅額交易
2024/03/081.127.315.727.8127.15-4.68,533-0.05%
2024/03/0748.731.281928.9628.4529.78,4980.35%
2024/03/0610030.5410.330.9031.1089.78,2231.09%
2024/03/050.327.294.127.3028.30-3.87,996-0.05%
2024/03/043.127.09327.3027.050.17,9610.00%
2024/03/01325.974.126.6526.60-1.17,938-0.01%
2024/02/291.125.741025.7025.35-8.97,926-0.11%
2024/02/27225.800.226.6025.751.87,9200.02%
2024/02/260.226.5500.0026.450.27,9340.00%
2024/02/22127.104.427.0126.90-3.48,061-0.04%
2024/02/212.426.9100.0026.902.48,2650.03%
2024/02/2000.005.227.1926.65-5.28,520-0.06%
2024/02/195.226.810.426.6827.354.98,6700.06%
2024/02/162.427.06326.8026.55-0.78,737-0.01%
2024/02/15226.2912.426.0125.45-10.38,812-0.12%
2024/02/050.525.661025.5025.70-9.58,899-0.11%
2024/02/021026.25126.7026.2099,2030.10%
2024/02/011026.850.227.4026.859.89,5460.10%
2024/01/3154.227.622.227.8227.35529,8430.53%
2024/01/3026.227.760.428.7227.7025.79,8240.26%
2024/01/29129.30129.2528.9509,7890.00%
2024/01/2614.429.040.429.1228.55149,7270.14%
2024/01/25330.801030.1030.30-79,589-0.07%
2024/01/2420.433.4412.733.2831.857.79,4090.08%
2024/01/2326.733.2222.133.1433.354.69,1630.05%
2024/01/2219.132.6719.832.8733.10-0.78,941-0.01%
2024/01/193733.103133.2133.6068,6780.07%
2024/01/1847.832.2152.132.8132.35-4.38,287-0.05%
2024/01/172430.55830.2930.45167,6800.21%
2024/01/16330.083930.1630.75-367,412-0.49%
2024/01/151428.655928.9629.95-456,818-0.66%
2024/01/1230.127.2816.526.6027.7513.66,0410.22%
2024/01/112.226.1830.825.5526.50-28.65,532-0.52%
2024/01/1015.324.254.223.9524.50115,1150.22%
2024/01/090.922.100.622.0622.300.35,0160.01%
2024/01/0816.822.251522.2022.201.74,9940.03%
2024/01/05024.51024.3524.6504,9030.00%
2024/01/04224.85024.6924.0524,9230.04%
2024/01/03024.88025.1524.6504,9360.00%
2024/01/02125.10125.0525.0004,9220.00%
2023/12/29025.050.225.3525.15-0.14,9200.00%
2023/12/280.226.001.126.0825.50-0.94,920-0.02%
2023/12/270.125.420.125.4026.4004,8760.00%
2023/12/260.125.400.425.3825.40-0.34,832-0.01%
2023/12/253.425.31026.0525.303.44,8210.07%
2023/12/22226.203.126.0526.15-1.14,753-0.02%
2023/12/21025.310.225.1126.10-0.24,6790.00%
2023/12/200.325.100.125.0624.700.24,6550.00%
2023/12/195.124.7000.0024.655.14,6850.11%
2023/12/18126.001.125.4825.25-0.14,7240.00%
2023/12/154.126.0300.0026.154.14,7900.09%
2023/12/142326.731627.6326.5574,9710.14%
2023/12/131727.97327.4327.40144,8820.29%
2023/12/121028.00927.3227.6514,8740.02%
2023/12/11726.281326.5827.35-64,441-0.14%
2023/12/082025.7900.0024.90204,2870.47%
2023/12/07126.40526.4026.40-44,103-0.10%
2023/12/0400.000.325.1024.55-0.34,223-0.01%
2023/12/010.324.9000.0024.900.34,1920.01%
2023/11/3000.000.124.5524.35-0.14,1520.00%
2023/11/290.125.0800.0024.400.14,1410.00%
2023/11/28324.4500.0024.4034,1200.07%
2023/11/24524.50524.6024.3504,0810.00%
2023/11/2300.000.724.9524.20-0.74,069-0.02%
2023/11/221.724.631.724.6924.550.14,0450.00%
2023/11/207.726.1015.726.3425.85-8.13,893-0.21%
2023/11/174.725.581.525.3525.603.23,6850.09%
2023/11/165.525.220.124.1125.305.43,4120.16%
2023/11/150.124.0811.124.1823.90-113,232-0.34%
2023/11/1421.124.7100.0024.8021.13,1440.67%
2023/11/1300.001024.5024.20-103,015-0.33%
2023/11/103524.663524.7924.1002,8940.00%
2023/11/091424.281424.0424.2002,5620.00%
2023/11/08124.202.424.1924.20-1.42,185-0.06%
2023/11/060.319.550.219.9720.000.11,8560.01%
2023/11/03018.7100.0018.9501,8460.00%
2023/11/020.218.50018.5018.550.21,8630.01%
2023/11/01018.50018.5018.4501,9260.00%
2023/10/31018.420.118.4618.30-0.11,930-0.01%
2023/10/300.118.41018.2518.600.11,9350.01%
2023/10/27018.370.518.3318.25-0.41,941-0.02%
2023/10/260.518.50018.5518.400.51,9500.02%
2023/10/25018.600.118.8418.50-0.11,953-0.01%
2023/10/240.118.2000.0018.400.11,9610.01%
2023/10/23018.1000.0018.2001,9620.00%
2023/10/1700.00019.0018.4001,9840.00%
2023/10/16018.80018.8018.7501,9860.00%
2023/10/13019.0800.0018.9001,9890.00%
2023/10/0600.000.221.8721.90-0.21,955-0.01%
2023/10/050.222.1000.0021.900.21,9630.01%
2023/10/040.121.101.121.6521.60-11,963-0.05%
2023/10/031.121.620.222.1421.550.91,9870.04%
2023/10/021.122.313.122.4422.10-22,020-0.10%
2023/09/28121.900.822.0421.850.22,0160.01%
2023/09/270.922.051.422.2622.30-0.52,022-0.02%
2023/09/260.522.4710.422.3022.00-102,039-0.49%
2023/09/252.423.802.823.6622.85-0.32,053-0.02%
2023/09/220.823.360.323.3123.350.52,0550.03%
2023/09/212.322.932.822.9222.90-0.52,060-0.02%
2023/09/202.823.414.123.5223.60-1.32,009-0.06%
2023/09/199.123.4111.523.6323.40-2.41,969-0.12%
2023/09/183.521.911522.2922.50-11.51,816-0.64%
2023/09/151822.334.222.3522.0013.81,7930.77%
2023/09/144.220.9610.121.6322.30-5.91,643-0.36%
2023/09/138.119.93220.0520.306.11,5520.39%
2023/09/1200.000.119.5519.90-0.11,581-0.01%
2023/09/112.120.051.520.0919.550.61,6020.04%
2023/09/084.521.16321.0320.201.51,6340.09%
2023/09/07221.25021.3521.3521,5390.13%
2023/09/0600.000.219.2519.45-0.21,662-0.01%
2023/09/05019.700.119.8519.50-0.11,8300.00%
2023/09/04019.500.219.5419.75-0.21,856-0.01%
2023/09/010.520.050.220.2420.000.31,8600.01%
2023/08/311.219.87019.7519.901.21,8460.07%
2023/08/30019.6500.0019.6501,8500.00%
2023/08/2900.00019.2519.2501,8420.00%
2023/08/28018.901118.9718.85-111,835-0.60%
2023/08/250.619.675.219.8419.65-4.61,818-0.25%
2023/08/240.419.250.919.4119.35-0.51,808-0.03%
2023/08/230.719.1600.0019.550.71,7980.04%
2023/08/2200.000.118.9219.00-0.11,777-0.01%
2023/08/210.519.43519.5019.50-4.51,764-0.25%
2023/08/18018.800.219.0519.00-0.21,753-0.01%
2023/08/1720.219.300.119.3819.2520.11,7331.16%
2023/08/150.118.550.418.9118.65-0.31,714-0.02%
2023/08/140.117.840.118.9518.7001,7070.00%
2023/08/110.418.5500.0018.300.41,6920.02%
2023/08/0800.000.119.3919.00-0.11,659-0.01%
2023/08/070.118.85020.1319.6001,6410.00%
2023/08/04018.550.118.6418.60-0.11,580-0.01%
2023/08/020.118.1000.0018.000.11,5740.01%
2023/08/0100.000.218.4018.25-0.21,571-0.01%
2023/07/310.218.110.118.0518.150.21,5650.01%
2023/07/280.118.0000.0018.000.11,5530.00%
2023/07/2700.00018.0017.6501,5450.00%
2023/07/26017.1500.0017.3001,5340.00%
2023/07/25017.2000.0017.4001,5300.00%
2023/07/2400.00516.7816.80-51,526-0.33%
2023/07/21017.800.117.7717.60-0.11,5070.00%
2023/07/20017.650.218.1017.90-0.21,508-0.02%
2023/07/190.117.400.417.7117.45-0.31,500-0.02%
2023/07/1800.000.217.7717.75-0.21,496-0.01%
2023/07/170.217.930.218.0018.1001,4890.00%
2023/07/1400.000.117.8017.80-0.11,4840.00%
2023/07/135.918.05017.9517.855.91,4820.40%
2023/07/12017.351017.3017.30-101,473-0.68%
2023/07/101017.5000.0017.60101,4950.67%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/06121.90121.6521.3001,4190.00%
2023/07/0500.001521.4621.30-151,395-1.07%
2023/07/041521.42121.3522.05141,3701.02%
2023/07/03121.7500.0021.8011,3360.07%
2023/06/3000.00121.2521.15-11,286-0.08%
2023/06/29120.3500.0020.5511,2240.08%
2023/06/2700.001222.2822.20-121,145-1.05%
2023/06/261223.5500.0024.65121,0801.11%
2023/06/2100.00122.4022.45-11,001-0.10%
2023/06/1600.00121.9021.80-1950-0.11%
2023/06/1500.00323.0522.40-3911-0.33%
2023/06/1400.00123.0523.10-1868-0.12%
2023/06/13222.381.122.2222.600.98090.11%
2023/06/122.121.70321.9822.30-0.9715-0.13%
2023/06/09321.60121.2021.8024860.41%
2023/06/06016.6500.0016.4502710.00%
2023/06/05016.9600.0016.7502690.00%
2023/06/0200.00016.7516.3002560.00%
2023/06/01016.00016.3516.2502550.00%
2023/05/31016.0500.0016.2002550.00%
2023/05/30016.25016.3016.0502560.00%
2023/05/29016.35016.6516.3002540.00%
2023/05/26015.75015.9515.800249-0.02%
2023/05/2500.00015.9015.8502490.00%
2023/05/2400.00015.9015.800249-0.01%
2023/05/23015.65015.5515.8502480.00%
2023/05/22015.300.115.4015.50-0.1246-0.05%
2023/05/1900.00015.4515.3502450.00%
2023/05/18015.5000.0015.4002450.00%
2023/05/1700.000.115.7515.50-0.1244-0.05%
2023/05/160.315.4000.0015.550.32440.12%
2023/05/15015.0000.0015.5002440.00%
2023/05/1000.000.215.6515.65-0.2246-0.07%
2023/05/09016.00016.1716.2002420.00%
2023/05/0800.000.416.6916.45-0.4240-0.16%
2023/05/0500.00016.0016.3502320.00%
2023/05/040.115.8000.0015.950.12290.06%
2023/05/03015.65015.8615.7502280.00%
2023/05/0200.00015.9015.9502280.00%
2023/04/28015.850.116.0015.85-0.1227-0.02%
2023/04/26015.2500.0015.4002220.00%
2023/04/25015.300.215.6315.40-0.2221-0.08%
2023/04/24016.5500.0016.1502160.00%
2023/04/2100.00016.5016.3002150.00%
2023/04/2000.000.116.3516.45-0.1208-0.03%
2023/04/190.116.590.216.4916.20-0.1203-0.05%
2023/04/18016.7000.0016.6001940.00%
2023/04/170.316.8200.0016.750.31870.17%
2023/04/14016.230.316.4516.05-0.3171-0.18%
2023/04/132.816.632.116.7916.400.71570.47%
2023/04/120.115.0100.0016.050.11200.07%
2023/03/1600.00014.8013.950920.00%
2023/03/15014.2000.0014.100920.00%
2023/02/2400.00014.9514.300940.00%
2023/02/23014.3500.0014.300940.00%
2023/02/2100.00014.4014.30093-0.02%
2023/02/20013.8800.0014.350940.02%
2023/02/0900.000.114.9114.65-0.1104-0.05%
2023/02/0800.000.314.8114.65-0.3108-0.31%
2023/02/07014.650.214.8814.90-0.1104-0.14%
2023/02/060.514.5500.0014.700.51040.51%
2023/02/0300.00814.7514.85-8103-7.69%
2023/01/1200.000.414.7914.75-0.4101-0.39%
2023/01/11014.850.115.0914.85-0.1101-0.10%
2023/01/100.515.2000.0015.100.51000.50%
2022/12/2700.00014.8014.7501260.00%
2022/12/26014.6000.0014.7501280.00%
2022/12/2300.00014.8314.900129-0.02%
2022/12/22014.850.114.9014.90-0.1131-0.08%
2022/12/210.114.6000.0014.850.11350.09%
2022/11/3000.00115.6015.65-1133-0.75%
2022/11/2900.00015.9515.4501320.00%
2022/11/28014.9500.0015.0001310.00%
2022/11/2400.00015.1014.9501350.00%
2022/11/23014.9000.0015.0501420.00%
2022/11/1500.00015.1015.1502050.00%
2022/11/14014.9500.0015.1002060.00%
2022/11/0900.00014.7714.8001990.00%
2022/11/0800.00014.7514.7001990.00%
2022/11/07014.3500.0014.7001990.00%
2022/11/04014.60015.2514.7002010.00%
2022/11/0300.00014.2014.3002000.00%
2022/11/02014.05014.1514.2002030.00%
2022/11/01013.9500.0014.1502190.00%
2022/10/3100.00015.0013.9502230.00%
2022/10/27013.9000.0014.0002360.00%
2022/10/2600.00013.9714.0002400.00%
2022/10/2500.00014.5314.1502570.00%
2022/10/24014.1000.0014.0502750.00%
2022/10/20013.7500.0014.0002860.00%
2022/10/19013.9000.0013.9502860.00%
2022/10/18013.7500.0013.9002860.00%
2022/10/17013.3000.0013.9502860.00%
2022/10/14013.7500.0013.7002850.00%
2022/10/12115.10015.4014.4512760.36%
2022/10/11013.45013.6514.0002600.00%
2022/10/06013.8500.0014.1002590.00%
2022/10/05013.80013.8013.9002620.00%
2022/10/04013.6000.0013.7002620.00%
2022/09/2800.00013.8013.000262-0.01%
2022/09/27013.7000.0013.8002620.01%
2022/09/2000.00015.1514.6502630.00%
2022/09/19015.1000.0015.0502630.00%
2022/09/1600.00015.3515.2502630.00%
2022/09/15015.4000.0015.3002630.00%
2022/09/0700.00015.1915.2002770.00%
2022/09/06015.1000.0015.1002760.00%
2022/09/0500.00015.7015.350277-0.02%
2022/09/0200.00016.0315.7002800.00%
2022/08/31016.1500.0016.2002790.00%
2022/08/30016.0500.0016.1002800.02%
2022/08/2600.000.216.5516.45-0.2273-0.07%
2022/08/253.216.46316.6716.750.22640.07%
2022/08/2400.00016.0015.5502210.00%
2022/08/1900.00016.2216.0502250.00%
2022/08/1800.00017.0015.9002240.00%
2022/08/17015.80016.0015.8502250.00%
2022/08/16015.95015.9515.8002270.00%
2022/08/15015.6000.0015.5502280.00%
2022/08/0900.00016.0515.7502540.00%
2022/08/08015.8000.0016.0002590.00%
2022/08/0400.00015.3015.0002490.00%
2022/08/03015.5000.0015.3002560.00%
2022/08/0100.00015.9515.3502490.00%
2022/07/29014.8500.0015.7502340.00%
2022/07/2800.00014.2014.3502170.00%
2022/07/27013.8000.0014.1002080.00%
2022/07/19014.8000.0014.2002210.00%
2022/07/1800.00013.9514.050223-0.02%
2022/07/14013.6000.0013.7002250.02%
2022/07/1300.000.113.8013.60-0.1235-0.02%
2022/07/120.113.60013.5513.400.12380.02%
2022/07/08014.0000.0013.8002480.00%
2022/07/0600.00013.3013.1502920.00%
2022/07/05013.1500.0013.2503120.00%
2022/06/2800.00014.6514.8003790.00%
2022/06/27014.5000.0014.6004240.00%
2022/06/2000.00614.4314.10-6483-1.24%
2022/06/13016.8000.0016.7504920.00%
2022/06/0600.00017.2517.1505080.00%
2022/05/31017.0000.0017.1005740.00%
2022/05/2500.00016.1516.5006300.00%
2022/04/21017.3500.0017.5507940.00%
2022/04/20017.9000.0017.4008090.00%
2022/04/1200.00118.1017.35-11,012-0.10%
2022/04/0600.00119.6519.75-11,052-0.09%
2022/03/3100.001320.4219.90-131,465-0.89%
2022/03/3000.00320.1020.30-31,541-0.19%
2022/03/29119.30219.9520.00-11,518-0.07%
2022/03/2300.001018.4618.50-101,798-0.56%
2022/03/17218.2500.0018.3522,3030.09%
2022/03/1600.00217.2017.40-22,304-0.09%
2022/03/1500.00117.6517.15-12,301-0.04%
2022/03/081018.0000.0017.50102,2890.44%
2022/03/0100.00319.1819.15-32,193-0.14%
2022/02/2500.00118.9518.70-12,182-0.05%
2022/02/18318.8000.0018.9032,1330.14%
2022/01/12118.8000.0018.9512,0530.05%
2022/01/1100.002220.3019.45-222,021-1.09%
2022/01/0600.00020.9020.8501,8570.00%
2022/01/05219.98019.7519.7521,8290.11%
2022/01/0400.00420.5020.30-41,809-0.22%
2021/12/30121.45521.7021.20-41,760-0.23%
2021/12/2900.00022.1021.2001,7410.00%
2021/12/28422.61422.5821.9501,6930.00%
2021/12/273623.63422.8523.75321,5362.08%
2021/12/2400.002521.3421.60-251,260-1.98%
2021/12/23220.1500.0019.6521,1550.17%
2021/12/211021.742121.9820.95-111,096-1.00%
2021/12/171420.6900.0019.25148551.64%
2021/12/163021.78121.4020.65297913.66%
2021/12/15419.55819.4520.95-4612-0.65%
2021/12/142620.211520.8020.10115412.03%
2021/12/1300.00018.9518.9503100.00%
2021/12/0900.00016.2516.2502600.00%
2021/12/0800.00016.1016.2002590.00%
2021/12/0600.00016.0016.1002550.00%
2021/11/3000.00115.5015.90-1250-0.40%
2021/11/1900.00215.8516.30-2239-0.84%
2021/11/0800.00015.9515.8502310.00%
2021/11/0400.00015.9015.7502240.00%
2021/10/2200.00114.4014.40-1126-0.79%
2021/10/21113.2000.0013.1011130.88%
2021/08/18115.30115.2515.2504910.00%
2021/07/2000.00016.7016.4506490.00%
2021/07/1900.00018.4016.7006480.00%
2021/07/07117.6000.0017.5518780.11%
2021/07/0600.001017.6517.60-10905-1.10%
2021/07/01419.19021.0018.8049170.44%
2021/06/305318.384118.4419.50128781.37%
2021/06/2500.00318.9018.65-3746-0.40%
2021/06/16218.20218.2018.0008630.00%
2021/05/25117.00116.9516.7508850.00%
2021/05/17113.6500.0013.7019270.11%
2021/05/13114.40215.4515.20-1893-0.11%
2021/05/12215.43116.1514.9018900.11%
2021/05/11116.6500.0016.3018770.11%
2021/05/0600.00217.6817.50-2870-0.23%
2021/05/04317.13117.3516.8028740.23%
2021/05/0300.00021.0018.0508810.00%
2021/04/2800.00119.4519.35-1869-0.12%
2021/04/2000.00120.6020.65-1850-0.12%
2021/04/1900.00021.0020.8508640.00%
2021/04/16121.55120.5521.5508770.00%
2021/04/1500.00621.0520.40-6830-0.72%
2021/04/0700.00018.8019.1508110.00%
2021/03/31119.6500.0019.6518490.12%
2021/03/2200.00120.8020.70-11,256-0.08%
2021/03/0500.00118.1518.40-11,429-0.07%
2021/02/23118.80118.6018.4501,4420.00%
2021/02/1900.00218.3818.40-21,441-0.14%
2021/02/1800.00218.2518.35-21,438-0.14%
2021/02/05116.75116.7016.7001,4180.00%
2021/02/04116.9500.0016.8511,4200.07%
2021/02/01117.3000.0017.4011,4300.07%
2021/01/29117.8500.0017.7011,4440.07%
2021/01/27118.10418.4418.25-31,439-0.21%
2021/01/26418.1100.0018.0541,4410.28%
2021/01/25118.40318.7319.00-21,443-0.14%
2021/01/2200.00418.0118.00-41,416-0.28%
2021/01/21218.15218.2817.9001,4040.00%
2021/01/201018.51218.8518.2581,3930.57%
2021/01/1400.00120.8020.25-11,362-0.07%
2021/01/131019.80219.8819.7581,3510.59%
2021/01/12519.59219.7319.4531,3440.22%
2021/01/1100.00221.2020.75-21,320-0.15%
2021/01/06221.63422.3221.70-21,247-0.16%
2021/01/0500.00522.3722.30-51,202-0.42%
2020/12/3000.00120.9521.00-11,150-0.09%
2020/12/24521.02322.5820.8521,1020.18%
2020/12/23322.08422.4422.00-11,071-0.09%
2020/12/22622.03224.4021.7541,0520.38%
2020/12/2100.00124.5024.15-1994-0.10%
2020/12/1800.00021.7023.5008630.00%
2020/12/17121.8000.0021.6517970.13%
2020/12/1500.00120.6020.85-1665-0.15%
2020/12/1400.00419.9020.60-4594-0.67%
2020/12/0400.00219.2518.50-2531-0.38%
2020/12/03118.5000.0018.6015210.19%
2020/12/0200.00718.9619.10-7508-1.38%
2020/12/01117.20617.5618.00-5446-1.12%
2020/11/26115.65115.8015.8004190.00%
2020/11/25216.05316.1715.90-1418-0.24%
2020/11/24116.25116.7516.2004190.00%
2020/11/2000.00216.9816.40-2425-0.47%
2020/11/17115.9500.0015.6514370.23%
2020/11/16316.1700.0016.1034600.65%
2020/11/111016.8100.0016.25104952.02%
2020/11/10217.35117.5517.3014880.20%
2020/11/06117.25217.6017.70-1495-0.20%
2020/11/03117.2000.0017.1514950.20%
2020/11/02117.2000.0016.8515020.20%
2020/10/29117.5000.0017.6515150.19%
2020/10/2600.00217.9518.00-2543-0.37%
2020/10/22118.3500.0018.2515790.17%
2020/10/19119.20118.9519.0006070.00%
2020/10/1500.00119.6519.50-1630-0.16%
2020/10/12119.95119.8019.9006730.00%
2020/10/0600.00119.3019.25-1798-0.13%
2020/09/3000.00119.0519.00-1837-0.12%
2020/09/2900.00117.9017.85-1879-0.11%
2020/09/28117.55217.8517.80-1901-0.11%
2020/09/25217.6500.0017.2029260.22%
2020/09/24118.1000.0017.8519590.10%
2020/09/09119.6000.0020.0511,4850.07%
2020/09/08120.3500.0020.1011,4850.07%
2020/09/07120.5000.0020.4011,4900.07%
2020/09/0400.00220.6020.70-21,509-0.13%
2020/09/0300.00121.3520.85-11,511-0.07%
2020/09/02121.70121.3021.4501,5450.00%
2020/09/01120.6000.0020.7511,5460.06%
2020/08/2700.00121.0520.85-11,742-0.06%
2020/08/24120.6000.0020.7512,1250.05%
2020/08/20121.5000.0021.5012,1550.05%
2020/08/1800.00423.3023.05-42,301-0.17%
2020/08/1400.00022.7022.8002,4280.00%
2020/08/04122.5000.0022.7012,5840.04%
2020/07/20123.30223.1022.95-13,082-0.03%
2020/07/1700.00324.5024.00-33,181-0.09%
2020/07/16125.2500.0025.3513,2060.03%
2020/07/14227.48227.2325.9003,1910.00%
2020/07/13125.2000.0027.0513,1120.03%
2020/07/06226.00125.9025.8013,0150.03%
2020/06/30128.00128.0527.6002,8750.00%
2020/06/2900.00625.8427.55-62,725-0.22%
2020/06/24323.98525.0525.05-22,593-0.08%
2020/06/23223.10223.5022.8002,5170.00%
2020/06/1700.00224.2522.90-22,471-0.08%
2020/06/1600.00024.1524.0002,4670.00%
2020/06/1500.00522.7422.30-52,492-0.20%
2020/06/1100.00322.0022.00-32,504-0.12%
2020/06/09219.6000.0019.3522,5610.08%
2020/06/08320.4200.0020.2532,5740.12%
2020/06/05422.5000.0022.5042,6270.15%
2020/06/041324.62125.1024.55122,6740.45%
2020/06/03225.48524.2023.65-32,733-0.11%
2020/06/021027.39425.8526.1062,6330.23%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26439.7500.0039.6042,2320.18%
2020/05/25143.052043.0043.95-192,129-0.89%
2020/05/22141.65340.8241.70-22,077-0.10%
2020/05/21137.95135.8037.9502,0070.00%
2020/05/19632.73633.1934.1001,9460.00%
2020/05/1500.00130.0030.40-11,890-0.05%
2020/05/14329.0500.0028.8531,8870.16%
2020/05/13128.60129.0029.0001,8800.00%
2020/05/12129.00128.5029.0001,8740.00%
2020/05/1100.00328.3728.50-31,870-0.16%
2020/05/08628.36132.1527.2551,8500.27%
2020/05/07229.18129.2529.2511,7670.06%
2020/05/06129.60228.4828.30-11,727-0.06%
2020/05/05428.1900.0028.2041,6610.24%
2020/05/04125.30123.8526.8501,5860.00%
2020/04/30124.00223.5024.45-11,546-0.06%
2020/04/29122.65222.6522.25-11,497-0.07%
2020/04/2400.00120.5520.55-11,515-0.07%
2020/04/22120.0000.0020.7511,5280.07%
2020/04/2100.00120.0520.05-11,428-0.07%
2020/04/1700.00417.9517.95-41,429-0.28%
2020/04/15118.4000.0018.1011,4960.07%
2020/04/10118.1000.0018.2511,5070.07%
2020/04/0900.002418.1117.85-241,532-1.57%
2020/04/08417.25517.1517.80-11,541-0.06%
2020/04/011216.371116.5016.4011,6320.06%
2020/03/312316.4300.0016.55231,6981.35%
2020/03/27115.9500.0015.6011,9260.05%
2020/03/2500.001316.3016.05-132,080-0.62%
2020/03/241315.85515.5015.8582,0920.38%
2020/03/2000.00515.6015.70-52,108-0.24%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/18116.45116.6016.4502,0630.00%
2020/03/171016.85516.8216.8552,0510.24%
2020/03/16117.2000.0017.2012,0380.05%
2020/03/1200.00119.8019.20-11,960-0.05%
2020/03/11220.5000.0020.5021,9080.10%
2020/03/10320.5800.0021.4031,8430.16%
2020/03/0900.00120.6520.65-11,781-0.06%
2020/03/06118.80918.6718.80-81,695-0.47%
2020/03/0400.00117.0017.00-11,616-0.06%
2020/03/0300.00016.8516.7001,6070.00%
2020/02/27116.7500.0016.6011,5870.06%
2020/02/25116.60117.4517.4501,5530.00%
2020/02/18117.6500.0017.7011,4670.07%
2020/02/1400.00016.7016.7001,4100.00%
2020/02/12616.6900.0016.8561,3980.43%
2020/02/11116.9500.0016.8011,3870.07%
2020/02/10216.9000.0016.9521,3790.14%
2020/02/07316.97117.1016.8521,3700.15%
2020/02/05717.0500.0017.0071,3510.52%
2020/02/04617.7700.0017.6061,3140.46%
2020/01/31215.9300.0016.5521,2430.16%
2020/01/301315.9300.0015.70131,2211.06%
2020/01/201317.1000.0017.00131,1871.09%
2020/01/16116.0000.0016.0011,1660.09%
2020/01/14116.002716.1516.50-261,116-2.33%
2020/01/1300.002716.5716.45-271,091-2.47%
2020/01/101715.96716.2516.25101,0630.94%
2020/01/092716.151715.9516.60101,0360.96%
2020/01/0800.00015.0015.1009790.00%
2020/01/0700.00614.5814.85-6970-0.62%
2020/01/06615.00615.0815.0009490.00%
2020/01/031616.541215.8015.4549370.43%
2020/01/02616.8000.0016.8068970.67%
2019/12/311117.182616.9917.25-15871-1.72%
2019/12/301416.5500.0016.65148351.67%
2019/12/272616.85817.3117.00188142.21%
2019/12/26616.9000.0016.8067530.80%
2019/12/25417.451717.4817.60-13683-1.90%
2019/12/24716.62117.2517.2566001.00%
2019/12/2300.00415.6515.70-4445-0.90%
2019/12/2000.00214.3014.30-2390-0.51%
2019/12/1900.00212.9013.00-2274-0.73%
2019/12/18212.80313.0312.90-1253-0.40%
2019/10/2400.00412.6512.65-4176-2.26%
2019/09/1600.00011.9512.0001040.00%
2019/09/0500.00211.0511.15-291-2.18%
2019/08/2200.0069.859.92-674-8.05%
2019/08/0100.00010.059.9601360.00%
2019/07/2529.9600.009.9921961.02%
2019/07/1729.9229.9810.0004040.00%
2019/06/2800.00210.1010.10-2612-0.33%
2019/06/1900.00210.0010.00-2650-0.31%
2019/06/1449.8600.0010.1046510.61%
2019/06/1300.00210.2010.15-2647-0.31%
2019/06/1200.00210.1010.05-2648-0.31%
2019/06/11210.0000.0010.0526480.31%
2019/06/0500.002010.4010.30-20648-3.09%
2019/05/2200.00210.7010.60-2647-0.31%
2019/05/16510.40510.5710.4006430.00%
2019/05/15110.35110.4010.3506420.00%
2019/05/14910.08410.3510.6556350.79%
2019/05/131910.4000.0010.25196313.01%
2019/05/1000.00311.3511.35-3612-0.49%
2019/05/08312.25112.3512.2525900.34%
2019/05/07212.85212.7012.6005790.00%
2019/05/06812.8600.0012.9085741.39%
2019/05/03013.552313.3113.45-23565-4.06%
2019/05/022013.571513.5013.6555570.90%
2019/04/3000.00212.4513.35-2537-0.37%
2019/04/292212.60112.6512.65215184.05%
2019/04/2600.002113.4013.30-21497-4.23%
2019/04/251513.661813.7113.80-3463-0.65%
2019/04/24312.15312.3512.5503840.00%
2019/04/231612.301112.2012.1053691.35%
2019/04/221112.271211.9512.65-1351-0.28%
2019/04/181011.851011.6511.5003510.00%
2019/04/172211.63311.7011.95193415.57%
2019/04/16311.802211.7911.65-19329-5.77%
2019/04/1500.00012.2512.2003120.00%
2019/04/122211.1500.0011.15222558.60%
2019/03/2508.7900.008.7101720.00%
2019/03/2108.8500.008.8001620.00%
2019/01/1500.0009.449.3501390.00%
2018/11/0200.0007.637.5002520.00%
2018/08/2400.0059.289.32-5284-1.76%
2018/08/2019.8000.009.8012790.36%
2018/07/3000.001010.4010.40-10262-3.80%
2018/07/191010.3000.0010.25102843.51%
2018/07/13110.4500.0010.5012870.35%
2018/07/11211.2800.0011.0022720.73%
2018/07/1000.00111.9011.90-1267-0.37%
2018/05/2400.00011.4011.3005740.00%
2018/05/10112.5000.0012.5517480.13%
2018/05/0200.00113.3013.30-1805-0.12%
2018/04/19013.9500.0013.7001,2260.00%
2018/04/16014.0000.0013.9001,3150.00%
2018/04/11214.00113.7513.7011,3240.08%
2018/04/1000.00114.5514.50-11,313-0.08%
2018/04/09215.1500.0014.6521,3110.15%
2018/04/02015.4500.0015.3001,3030.00%
2018/03/30014.7000.0014.7001,2940.00%
2018/03/28515.0500.0015.0551,2800.39%
2018/03/26015.0000.0015.1001,2800.00%
2018/03/23515.0000.0015.1551,2920.39%
2018/03/22015.9500.0015.6501,2890.00%
2018/03/19016.7500.0016.6001,2600.00%
2018/03/16016.3000.0016.3501,2530.00%
2018/03/09116.5000.0016.0011,2130.08%
2018/03/0800.00117.7017.70-11,148-0.09%
2018/02/2300.00018.5516.6501,1520.00%
2018/02/2200.001016.8516.90-101,177-0.85%
2018/02/211015.4000.0015.40101,2010.83%
2018/02/021017.6500.0017.50101,2440.80%
2018/01/2500.00117.1516.90-11,172-0.09%
2018/01/24117.2000.0017.4011,1560.09%
2018/01/2200.003517.9917.95-351,087-3.22%
2018/01/1900.00117.9018.30-11,067-0.09%
2018/01/1700.00119.3019.30-1975-0.10%
2018/01/163517.7300.0017.55358783.98%
2018/01/1200.00315.8515.85-3785-0.38%
2018/01/0400.00213.3513.50-2761-0.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章