加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    523張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.9000.0023.9013,2920.03%
2024/04/10125.70125.6525.7007,0370.00%
2024/04/09325.45125.4025.4027,0470.03%
2024/04/08227.8800.0027.8527,0010.03%
2024/03/28127.65127.6027.6007,2150.00%
2024/03/27127.9000.0027.7017,3150.01%
2024/03/2600.00127.6027.60-17,380-0.01%
2024/03/2500.00328.5828.40-37,373-0.04%
2024/03/22228.2500.0027.8527,3830.03%
2024/03/21128.4000.0028.3517,4020.01%
2024/03/20128.70328.5228.85-27,425-0.03%
2024/03/18227.4500.0027.9027,6440.03%
2024/03/15127.85227.9027.40-18,173-0.01%
2024/03/13527.90728.8927.90-28,498-0.02%
2024/03/122028.622028.9628.6008,6060.00%
2024/03/112428.632527.8728.85-18,559-0.01%
2024/03/08927.29927.5627.1508,5330.00%
2024/03/071329.731431.0328.45-18,498-0.01%
2024/03/061630.461030.3331.1068,2230.07%
2024/03/0500.00128.2528.30-17,996-0.01%
2024/03/04127.2500.0027.0517,9610.01%
2024/02/26026.8000.0026.4507,9340.00%
2024/02/2300.00126.1526.25-17,967-0.01%
2024/02/2200.00127.1526.90-18,061-0.01%
2024/02/2100.00226.9026.90-28,265-0.02%
2024/02/20226.68126.6026.6518,5200.01%
2024/02/19126.8500.0027.3518,6700.01%
2024/01/29129.151529.0028.95-149,789-0.14%
2024/01/261628.6500.0028.55169,7270.16%
2024/01/25131.10230.2530.30-19,589-0.01%
2024/01/2400.00132.5031.85-19,409-0.01%
2024/01/23133.3500.0033.3519,1630.01%
2024/01/22733.211233.2833.10-58,941-0.06%
2024/01/192133.232332.9433.60-28,678-0.02%
2024/01/185332.444831.8432.3558,2870.06%
2024/01/17430.33230.5030.4527,6800.03%
2024/01/161530.401330.1630.7527,4120.03%
2024/01/15128.20528.7529.95-46,818-0.06%
2024/01/12926.891127.0727.75-26,041-0.03%
2024/01/11126.85426.4126.50-35,532-0.05%
2024/01/1000.00123.5024.50-15,115-0.02%
2024/01/09522.30522.5522.3005,0160.00%
2024/01/08122.2000.0022.2014,9940.02%
2024/01/02125.00125.0525.0004,9220.00%
2023/12/28825.50925.8625.50-14,920-0.02%
2023/12/25825.301124.9825.30-34,821-0.06%
2023/12/2200.00226.2026.15-24,753-0.04%
2023/12/21325.7000.0026.1034,6790.06%
2023/12/20525.05224.7024.7034,6550.06%
2023/12/13427.40427.6527.4004,8820.00%
2023/12/123027.664227.6427.65-124,874-0.25%
2023/12/112026.781625.6627.3544,4410.09%
2023/12/082125.891325.3224.9084,2870.19%
2023/12/07526.40326.4026.4024,1030.05%
2023/12/04225.05124.7024.5514,2230.02%
2023/12/01524.90524.8524.9004,1920.00%
2023/11/2700.00223.9524.05-24,103-0.05%
2023/11/23224.3000.0024.2024,0690.05%
2023/11/211024.511224.6024.50-24,006-0.05%
2023/11/20226.4300.0025.8523,8930.05%
2023/11/171425.751125.4325.6033,6850.08%
2023/11/15823.90924.3423.90-13,232-0.03%
2023/11/141624.621624.5424.8003,1440.00%
2023/11/131924.351924.3424.2003,0150.00%
2023/11/103824.343724.2124.1012,8940.03%
2023/11/092724.101724.0024.20102,5620.39%
2023/11/08424.201624.1324.20-122,185-0.55%
2023/11/07122.0000.0022.0011,8600.05%
2023/10/1900.00118.1518.15-11,982-0.05%
2023/10/1200.00518.9519.20-51,992-0.25%
2023/10/05522.0000.0021.9051,9630.25%
2023/09/2800.00222.0521.85-22,016-0.10%
2023/09/2600.00122.2522.00-12,039-0.05%
2023/09/25822.85823.1022.8502,0530.00%
2023/09/21822.901022.4222.90-22,060-0.10%
2023/09/201323.601323.4823.6002,0090.00%
2023/09/192524.232223.5923.4031,9690.15%
2023/09/18522.35522.2022.5001,8160.00%
2023/09/15822.28821.5022.0001,7930.00%
2023/09/141022.051421.1922.30-41,643-0.24%
2023/09/083320.353821.5420.20-51,634-0.31%
2023/09/07921.24321.1221.3561,5390.39%
2023/09/04219.7000.0019.7521,8560.11%
2023/09/0100.00220.2020.00-21,860-0.11%
2023/08/3100.00219.9019.90-21,846-0.11%
2023/08/1600.00218.3518.60-21,718-0.12%
2023/08/071519.601019.6319.6051,6410.30%
2023/07/2400.001516.8716.80-151,526-0.98%
2023/07/1300.00817.9717.85-81,482-0.54%
2023/07/12817.5800.0017.3081,4730.54%
2023/07/1100.00117.6517.50-11,472-0.07%
2023/07/101217.7300.0017.60121,4950.80%
2023/07/07519.20119.3019.2041,4710.27%
2023/07/06121.8000.0021.3011,4190.07%
2023/07/04522.2000.0022.0551,3700.36%
2023/06/2800.00922.5022.40-91,167-0.77%
2023/06/271023.801123.3122.20-11,145-0.09%
2023/06/26423.861024.2724.65-61,080-0.56%
2023/06/21422.05122.4022.4531,0010.30%
2023/06/2000.00122.6022.25-1987-0.10%
2023/06/19922.2500.0022.1099690.93%
2023/06/1600.00122.0021.80-1950-0.11%
2023/06/15122.40323.0822.40-2911-0.22%
2023/06/14423.0600.0023.1048680.46%
2023/06/132522.063022.5222.60-5809-0.62%
2023/06/12321.90422.2022.30-1715-0.14%
2023/06/091621.661121.5121.8054861.03%
2023/06/08119.85219.8519.85-1313-0.32%
2023/04/13116.65116.6016.4001570.00%
2023/04/12116.0000.0016.0511200.83%
2023/03/27114.8500.0014.801981.01%
2022/12/1600.00114.8014.80-1137-0.73%
2022/11/0800.00114.8014.70-1199-0.50%
2022/11/04214.8000.0014.7022010.99%
2022/10/1300.00114.1013.30-1282-0.35%
2022/10/12115.3500.0014.4512760.36%
2022/09/23114.5500.0014.5012630.38%
2022/08/2600.00116.5516.45-1273-0.37%
2022/08/25516.98416.7016.7512640.38%
2022/08/0100.00115.5515.35-1249-0.40%
2022/07/29215.4500.0015.7522340.85%
2022/05/11816.80817.2316.9007300.00%
2022/04/20117.4500.0017.4018090.12%
2022/04/1900.00117.6517.50-1840-0.12%
2022/04/15117.4500.0017.1519280.11%
2022/04/14217.45217.6017.6009840.00%
2022/04/07219.5000.0019.2521,0100.20%
2022/03/1800.00218.3018.35-22,270-0.09%
2022/03/17218.6000.0018.3522,3030.09%
2022/03/04218.88218.9018.8002,2230.00%
2022/01/2500.00517.3517.45-52,053-0.24%
2022/01/18518.7500.0018.2552,0620.24%
2022/01/0600.001020.0520.85-101,857-0.54%
2021/12/2900.00221.4521.20-21,741-0.11%
2021/12/28122.55123.3521.9501,6930.00%
2021/12/271523.71423.1923.75111,5360.72%
2021/12/24321.40121.5521.6021,2600.16%
2021/12/2000.001019.7821.15-10911-1.10%
2021/12/17820.2400.0019.2588550.94%
2021/12/16221.35221.0520.6507910.00%
2021/12/1500.00119.4520.95-1612-0.16%
2021/12/14720.71720.1420.1005410.00%
2021/10/2500.00115.5015.80-1153-0.65%
2021/10/22213.7500.0014.4021261.58%
2021/08/0300.00517.0016.95-5563-0.89%
2021/07/20516.5000.0016.4556490.77%
2021/07/12216.6500.0016.6027960.25%
2021/06/1800.00218.5018.60-2781-0.26%
2021/06/11219.0300.0018.4528760.23%
2021/06/0300.00217.9017.80-2869-0.23%
2021/05/2500.002017.1516.75-20885-2.26%
2021/05/1900.00215.9015.80-2907-0.22%
2021/05/17213.7000.0013.7029270.22%
2021/05/14215.2500.0015.1028900.22%
2021/05/121014.8000.0014.90108901.12%
2021/05/111016.6500.0016.30108771.14%
2021/05/0500.001017.4517.15-10870-1.15%
2021/05/041016.8000.0016.80108741.14%
2021/04/29219.7500.0019.7528660.23%
2021/04/22419.75419.9319.5008770.00%
2021/04/1900.00220.7020.85-2864-0.23%
2021/04/16220.9000.0021.5528770.23%
2021/04/124020.454020.4320.3008150.00%
2021/04/0600.00119.3519.25-1827-0.12%
2021/03/19120.2000.0020.0011,2870.08%
2021/01/29217.8000.0017.7021,4440.14%
2021/01/0500.00122.5522.30-11,202-0.08%
2020/12/29121.5000.0021.5011,1340.09%
2020/12/21324.80924.3924.15-6994-0.60%
2020/12/18221.40321.7723.50-1863-0.12%
2020/12/17221.68321.9721.65-1797-0.13%
2020/12/1100.00218.6018.75-2556-0.36%
2020/12/0200.001019.0019.10-10508-1.97%
2020/12/0100.00017.0518.0004460.00%
2020/11/23116.5000.0016.4514220.24%
2020/11/20116.8000.0016.4014250.24%
2020/10/271017.7500.0017.75105271.90%
2020/10/15219.60219.5519.5006300.00%
2020/10/12220.10219.8019.9006730.00%
2020/09/2500.00118.2017.20-1926-0.11%
2020/09/09319.5500.0020.0531,4850.20%
2020/09/02421.4900.0021.4541,5450.26%
2020/08/2100.00121.7521.55-12,130-0.05%
2020/08/20121.4500.0021.5012,1550.05%
2020/08/19224.05223.6023.4002,2400.00%
2020/08/12522.3500.0022.3052,4930.20%
2020/08/05123.95123.7524.1502,5730.00%
2020/07/1400.00127.8525.90-13,191-0.03%
2020/07/0800.00426.9426.50-43,067-0.13%
2020/07/06126.0500.0025.8013,0150.03%
2020/07/0200.00127.2527.05-12,960-0.03%
2020/07/01127.6500.0026.6012,9190.03%
2020/06/29126.25325.7327.55-22,725-0.07%
2020/06/24225.0300.0025.0522,5930.08%
2020/06/0900.00218.8019.35-22,561-0.08%
2020/06/03224.63624.5923.65-42,733-0.15%
2020/06/02228.33926.6126.10-72,633-0.27%
2020/05/2600.00242.1839.60-22,232-0.09%
2020/05/251343.272343.3943.95-102,129-0.47%
2020/05/221940.6300.0041.70192,0770.91%
2020/05/21137.95137.9537.9502,0070.00%
2020/05/1900.00234.1534.10-21,946-0.10%
2020/05/181132.111031.7733.0011,9060.05%
2020/05/154029.843830.1830.4021,8900.11%
2020/05/07529.0500.0029.2551,7670.28%
2020/05/061028.231028.6828.3001,7270.00%
2020/05/05528.3000.0028.2051,6610.30%
2020/05/041125.271026.3026.8511,5860.06%
2020/04/3000.00523.7024.45-51,546-0.32%
2020/04/2900.00222.3022.25-21,497-0.13%
2020/04/28520.74220.6820.6031,4640.20%
2020/04/27120.7500.0020.7511,4900.07%
2020/04/23220.20320.2820.15-11,530-0.07%
2020/04/22420.60221.0020.7521,5280.13%
2020/04/21220.05619.7820.05-41,428-0.28%
2020/04/20518.3000.0018.2551,4050.36%
2020/04/1700.00517.9517.95-51,429-0.35%
2020/04/06516.6000.0016.5551,5780.32%
2020/03/2600.00115.6015.90-11,966-0.05%
2020/03/18116.9000.0016.4512,0630.05%
2020/03/1600.00118.5017.20-12,038-0.05%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12120.1000.0019.2011,9600.05%
2020/03/1000.001021.2021.40-101,843-0.54%
2020/03/091020.65619.5520.6541,7810.22%
2020/03/06618.3200.0018.8061,6950.35%
2020/02/2600.00817.3017.25-81,567-0.51%
2020/02/2400.002017.0016.75-201,517-1.32%
2020/02/20317.5000.0017.4031,4860.20%
2020/02/1800.00317.9317.70-31,467-0.20%
2020/02/17817.1100.0018.0081,4450.55%
2020/02/0700.001016.6816.85-101,370-0.73%
2020/02/043018.0300.0017.60301,3142.28%
2020/01/1600.001916.0316.00-191,166-1.63%
2020/01/1400.00416.4516.50-41,116-0.36%
2020/01/13516.301016.8716.45-51,091-0.46%
2020/01/10815.791816.0216.25-101,063-0.94%
2020/01/091216.533915.9616.60-271,036-2.61%
2020/01/081414.92914.9215.1059790.51%
2020/01/072814.66414.6314.85249702.47%
2020/01/06715.203015.0815.00-23949-2.42%
2020/01/034615.86916.4615.45379373.95%
2020/01/02816.882716.9616.80-19897-2.12%
2019/12/311917.022917.0517.25-10871-1.15%
2019/12/302216.79316.8716.65198352.27%
2019/12/272617.11716.9317.00198142.33%
2019/12/26716.53316.9316.8047530.53%
2019/12/25817.52517.4917.6036830.44%
2019/12/24517.11116.8517.2546000.67%
2019/12/20114.20113.4014.3003900.00%
2019/12/1900.00713.1013.00-7274-2.55%
2019/12/1800.001512.7812.90-15253-5.93%
2019/10/2500.00212.4512.00-2201-0.99%
2019/10/24212.6500.0012.6521761.13%
2019/09/2700.00111.5511.45-1129-0.78%
2019/09/26112.0000.0011.7011260.79%
2019/05/1300.00511.1010.25-5631-0.79%
2019/05/10511.3600.0011.3556120.82%
2019/05/0900.00312.3511.90-3599-0.50%
2019/05/08212.15112.3512.2515900.17%
2019/05/07212.7000.0012.6025790.34%
2019/05/0300.00213.6013.45-2565-0.35%
2019/05/02213.53213.2513.6505570.00%
2019/04/30212.931012.5313.35-8537-1.49%
2019/04/291012.20113.2512.6595181.74%
2019/04/2600.00813.3313.30-8497-1.61%
2019/04/25913.37513.3113.8044630.86%
2019/04/24212.501412.3712.55-12384-3.12%
2019/04/233212.28712.8212.10253696.77%
2019/04/22712.3100.0012.6573511.99%
2019/04/1700.00112.0011.95-1341-0.29%
2019/04/1600.00311.7511.65-3329-0.91%
2019/04/15311.7500.0012.2033120.96%
2019/04/1200.002010.3211.15-20255-7.82%
2019/04/111110.2100.0010.20112494.40%
2019/04/0300.0039.999.99-3236-1.27%
2019/04/022010.1900.0010.25202258.86%
2019/03/0500.0018.488.50-1158-0.63%
2019/02/2518.3600.008.3611530.65%
2019/02/2000.0018.378.37-1152-0.66%
2019/01/3000.0019.109.10-1147-0.68%
2019/01/1629.2200.009.3221421.40%
2018/09/2700.00118.098.09-11330-3.33%
2018/09/1838.4100.008.2432811.06%
2018/08/2139.5500.009.6132811.07%
2018/08/2059.9400.009.8052791.79%
2018/08/1400.00910.4010.40-9269-3.34%
2018/08/0900.00210.3510.30-2259-0.77%
2018/07/1100.00111.5511.00-1272-0.37%
2018/07/10710.49510.5011.9022670.75%
2018/07/0900.001010.4510.85-10243-4.11%
2018/06/12711.2600.0011.1073691.90%
2018/06/0600.00212.1512.30-2401-0.50%
2018/06/05212.3000.0012.2524670.43%
2018/05/1800.00211.4011.40-2651-0.31%
2018/05/17211.6500.0011.4026610.30%
2018/05/0400.00313.1713.20-3789-0.38%
2018/05/03313.55313.9213.4507970.00%
2018/05/02212.7500.0013.3028050.25%
2018/04/24313.0000.0012.8531,0070.30%
2018/04/13513.85514.0013.8001,3130.00%
2018/04/12513.80514.0013.8001,3170.00%
2018/04/111014.0500.0013.70101,3240.76%
2018/04/03014.9500.0014.9501,3060.00%
2018/04/0200.00515.1515.30-51,303-0.38%
2018/03/29515.0000.0014.7551,2880.39%
2018/03/0900.00217.3016.00-21,213-0.16%
2018/03/08217.7000.0017.7021,1480.17%
2018/02/2300.002516.5616.65-251,152-2.17%
2018/02/22516.7800.0016.9051,1770.42%
2018/02/212015.4000.0015.40201,2011.66%
2018/02/1200.002015.5015.40-201,196-1.67%
2018/02/0500.00417.1517.10-41,242-0.32%
2018/02/02417.382017.7017.50-161,244-1.29%
2018/02/011016.9000.0016.65101,2150.82%
2018/01/301017.05216.6016.7081,2000.67%
2018/01/29217.6000.0017.3021,1910.17%
2018/01/252017.45217.4516.90181,1721.54%
2018/01/24216.20317.0317.40-11,156-0.09%
2018/01/23117.30417.1016.70-31,132-0.26%
2018/01/22718.23218.4317.9551,0870.46%
2018/01/19318.28218.5818.3011,0670.09%
2018/01/18318.83219.0018.5511,0400.10%
2018/01/17318.02318.1019.3009750.00%
2018/01/161.417.58117.1017.550.48780.05%
2018/01/150.617.40217.4017.40-1.4780-0.18%
2018/01/12215.8500.0015.8527850.25%
2018/01/0800.00113.2013.25-1745-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章