加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.46%
  • 成交量
    520張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00123.7523.75-14,281-0.02%
2024/04/2300.00222.9022.90-24,543-0.04%
2024/04/19323.15823.1523.30-55,908-0.08%
2024/04/1800.00124.1023.90-16,403-0.02%
2024/04/17123.9000.0023.9016,8230.01%
2024/04/16623.7000.0023.7066,9230.09%
2024/04/15224.60224.5524.5506,9340.00%
2024/04/11125.2000.0025.2517,0310.01%
2024/04/10125.6000.0025.7017,0370.01%
2024/04/091125.3500.0025.40117,0470.16%
2024/04/0800.00127.8527.85-17,001-0.01%
2024/04/0100.00327.2527.30-37,123-0.04%
2024/03/29127.2000.0027.1517,1450.01%
2024/03/2800.00227.6027.60-27,215-0.03%
2024/03/2700.00527.7627.70-57,315-0.07%
2024/03/19127.6000.0027.5017,4860.01%
2024/03/13328.0000.0027.9038,4980.04%
2024/03/121328.891128.3928.6028,6060.02%
2024/03/11728.90528.8028.8528,5590.02%
2024/03/08128.05527.1527.15-48,533-0.05%
2024/03/071531.672629.4728.45-118,498-0.13%
2024/03/061630.819831.0731.10-828,223-1.00%
2024/03/05127.00327.6528.30-27,996-0.03%
2024/03/04327.053427.2827.05-317,961-0.39%
2024/03/01125.40126.3026.6007,9380.00%
2024/02/29625.4700.0025.3567,9260.08%
2024/02/271825.8800.0025.75187,9200.23%
2024/02/261426.6900.0026.45147,9340.18%
2024/02/23226.4000.0026.2527,9670.03%
2024/02/22826.9500.0026.9088,0610.10%
2024/02/21027.1000.0026.9008,2650.00%
2024/02/20326.5800.0026.6538,5200.04%
2024/02/19427.3500.0027.3548,6700.05%
2024/02/16226.9800.0026.5528,7370.02%
2024/02/15126.2000.0025.4518,8120.01%
2024/02/02926.6100.0026.2099,2030.10%
2024/02/012626.8900.0026.85269,5460.27%
2024/01/31127.4500.0027.3519,8430.01%
2024/01/30728.3100.0027.7079,8240.07%
2024/01/292528.9700.0028.95259,7890.26%
2024/01/26228.6000.0028.5529,7270.02%
2024/01/25930.84130.8030.3089,5890.08%
2024/01/24131.90633.5031.85-59,409-0.05%
2024/01/23933.18233.3033.3579,1630.08%
2024/01/22732.84232.8533.1058,9410.06%
2024/01/19133.15532.8033.60-48,678-0.05%
2024/01/182132.921732.1632.3548,2870.05%
2024/01/171130.44730.4330.4547,6800.05%
2024/01/16530.311030.1230.75-57,412-0.07%
2024/01/151128.642528.3629.95-146,818-0.21%
2024/01/121427.222326.8027.75-96,041-0.15%
2024/01/112526.162426.2526.5015,5320.02%
2024/01/1000.001024.3724.50-105,115-0.20%
2024/01/08922.5300.0022.2094,9940.18%
2024/01/0500.00124.9024.65-14,903-0.02%
2024/01/04224.3000.0024.0524,9230.04%
2024/01/02125.00324.9525.00-24,922-0.04%
2023/12/29225.3000.0025.1524,9200.04%
2023/12/2800.00426.0525.50-44,920-0.08%
2023/12/2700.00326.2026.40-34,876-0.06%
2023/12/2600.00225.4325.40-24,832-0.04%
2023/12/25525.1900.0025.3054,8210.10%
2023/12/22625.87526.1626.1514,7530.02%
2023/12/21825.84625.7626.1024,6790.04%
2023/12/19224.6300.0024.6524,6850.04%
2023/12/18125.3500.0025.2514,7240.02%
2023/12/1400.00927.0426.55-94,971-0.18%
2023/12/13828.13227.9827.4064,8820.12%
2023/12/123627.744828.0427.65-124,874-0.25%
2023/12/11426.181526.8527.35-114,441-0.25%
2023/12/08625.601526.2324.90-94,287-0.21%
2023/12/071026.351826.4026.40-84,103-0.19%
2023/12/051423.7900.0023.80144,1580.34%
2023/12/01224.93224.8524.9004,1920.00%
2023/11/30624.2300.0024.3564,1520.14%
2023/11/29424.96125.0524.4034,1410.07%
2023/11/28124.60224.6024.40-14,120-0.02%
2023/11/271123.9900.0024.05114,1030.27%
2023/11/2400.001024.6024.35-104,081-0.24%
2023/11/23424.28124.2024.2034,0690.07%
2023/11/22824.81424.8524.5544,0450.10%
2023/11/211525.1000.0024.50154,0060.37%
2023/11/202626.751027.0025.85163,8930.41%
2023/11/17625.79625.2825.6003,6850.00%
2023/11/16524.6500.0025.3053,4120.15%
2023/11/151024.51624.2523.9043,2320.12%
2023/11/14524.63324.4024.8023,1440.06%
2023/11/13224.101024.2024.20-83,015-0.27%
2023/11/10424.62824.8324.10-42,894-0.14%
2023/11/09924.19424.4524.2052,5620.20%
2023/11/081224.20424.2024.2082,1850.37%
2023/10/2600.00418.4018.40-41,950-0.21%
2023/10/1800.00318.2018.05-31,984-0.15%
2023/10/1700.00618.5218.40-61,984-0.30%
2023/10/1600.00318.7018.75-31,986-0.15%
2023/10/121019.2000.0019.20101,9920.50%
2023/09/2500.00123.7022.85-12,053-0.05%
2023/09/22123.3500.0023.3512,0550.05%
2023/09/21122.8000.0022.9012,0600.05%
2023/09/20223.2000.0023.6022,0090.10%
2023/09/191523.721124.2523.4041,9690.20%
2023/09/15822.37522.0822.0031,7930.17%
2023/09/14321.95322.0022.3001,6430.00%
2023/09/081021.946521.6620.20-551,634-3.36%
2023/09/076021.3500.0021.35601,5393.90%
2023/08/2100.00118.9019.50-11,764-0.06%
2023/08/18219.40119.5519.0011,7530.06%
2023/08/17119.35119.3019.2501,7330.00%
2023/08/1400.00418.7018.70-41,707-0.23%
2023/08/1100.00118.4518.30-11,692-0.06%
2023/08/08119.1000.0019.0011,6590.06%
2023/08/07619.431419.7819.60-81,641-0.49%
2023/07/2800.00517.9118.00-51,553-0.32%
2023/07/27517.8000.0017.6551,5450.32%
2023/07/1300.00217.9517.85-21,482-0.13%
2023/07/101117.7500.0017.60111,4950.74%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/0600.00121.3521.30-11,419-0.07%
2023/07/05122.0500.0021.3011,3950.07%
2023/06/30021.0000.0021.1501,2860.00%
2023/06/27222.2000.0022.2021,1450.17%
2023/06/26324.60124.0524.6521,0800.19%
2023/06/1400.00122.8523.10-1868-0.12%
2023/06/1300.00222.4022.60-2809-0.25%
2023/06/12522.328321.8622.30-78715-10.91%
2023/06/098321.78521.7421.807848616.04%
2023/06/05117.15116.9016.7502690.00%
2023/05/2500.00015.6515.8502490.00%
2023/05/0500.0010.515.9616.35-10.5232-4.51%
2023/05/0200.00016.0015.9502280.00%
2023/04/17016.6500.0016.7501870.00%
2023/04/1400.00015.9016.0501710.00%
2023/04/12115.30115.9516.0501200.00%
2023/03/13014.9500.0014.050940.00%
2023/02/20014.5000.0014.350940.00%
2023/02/08015.0000.0014.6501080.00%
2022/12/2900.00014.6014.7001260.00%
2022/11/1400.00115.1015.10-1206-0.48%
2022/11/11115.1000.0015.0512050.49%
2022/10/2500.00114.0014.15-1257-0.39%
2022/10/123615.283614.5814.4502760.00%
2022/08/31216.1000.0016.2022790.71%
2022/08/26516.50516.5016.4502730.00%
2022/08/01115.352515.5615.35-24249-9.61%
2022/07/292415.7100.0015.752423410.25%
2022/07/27014.9500.0014.1002080.00%
2022/06/1700.00215.2015.20-2478-0.42%
2022/05/3000.00016.8016.9505860.00%
2022/05/0500.00016.5517.0007400.00%
2022/03/2900.00220.2020.00-21,518-0.13%
2022/03/07318.9000.0017.6032,2790.13%
2022/03/01019.2000.0019.1502,1930.00%
2022/02/25018.70418.8018.70-42,182-0.18%
2022/02/24418.4600.0018.5042,1600.19%
2022/02/22017.6500.0017.6502,1450.00%
2022/01/21118.1000.0017.5512,0450.05%
2022/01/2000.00118.2518.30-12,042-0.05%
2022/01/1800.00218.3518.25-22,062-0.10%
2022/01/1400.00218.0017.80-22,086-0.10%
2022/01/1200.00319.4018.95-32,053-0.15%
2022/01/11422.08422.0119.4502,0210.00%
2022/01/06120.5000.0020.8511,8570.05%
2022/01/0500.00220.0519.75-21,829-0.11%
2022/01/04220.50120.4020.3011,8090.06%
2021/12/29521.7100.0021.2051,7410.29%
2021/12/2700.00323.4723.75-31,536-0.20%
2021/12/2400.00921.3021.60-91,260-0.71%
2021/12/22020.9500.0020.3001,1340.00%
2021/12/21821.98421.5020.9541,0960.36%
2021/12/2000.00221.1521.15-2911-0.22%
2021/12/1700.00119.1519.25-1855-0.12%
2021/12/16921.78421.7420.6557910.63%
2021/12/14719.78720.1420.1005410.00%
2021/12/0300.00116.2516.30-1253-0.39%
2021/10/2600.00216.2515.60-2176-1.13%
2021/10/22214.3500.0014.4021261.58%
2021/10/07113.7500.0013.8011460.68%
2021/10/0400.00313.5313.70-3184-1.63%
2021/09/0100.00014.8014.800479-0.01%
2021/08/1900.00016.2514.6004920.00%
2021/07/1600.00116.7016.85-1673-0.15%
2021/07/08019.0000.0017.3508590.00%
2021/06/30119.05218.1019.50-1878-0.11%
2021/06/25218.6500.0018.6527460.27%
2021/06/1800.00118.4518.60-1781-0.13%
2021/06/07417.2000.0017.2048670.46%
2021/06/0400.00217.5517.50-2868-0.23%
2021/05/2500.00116.9516.75-1885-0.11%
2021/05/21416.4400.0016.4048920.45%
2021/05/1800.00115.0515.05-1925-0.11%
2021/05/13115.1000.0015.2018930.11%
2021/05/12114.801015.6814.90-9890-1.01%
2021/05/0400.00316.8016.80-3874-0.34%
2021/04/2100.00720.7420.65-7863-0.81%
2021/04/2000.00120.7520.65-1850-0.12%
2021/04/19220.9800.0020.8528640.23%
2021/04/16120.40120.4521.5508770.00%
2021/04/1400.00119.0519.25-1767-0.13%
2021/04/13320.5000.0019.8038010.37%
2021/03/31119.6500.0019.6518490.12%
2021/03/2300.00320.1019.85-31,207-0.25%
2021/03/22320.85320.1020.7001,2560.00%
2021/03/19319.2700.0020.0031,2870.23%
2021/03/1500.00118.1018.10-11,294-0.08%
2021/01/2800.00317.7017.90-31,442-0.21%
2021/01/26318.35318.8018.0501,4410.00%
2021/01/22317.70318.1018.0001,4160.00%
2021/01/21317.95318.3017.9001,4040.00%
2021/01/18519.96520.3519.9001,3780.00%
2021/01/1500.00519.7520.25-51,371-0.36%
2021/01/1400.00120.4020.25-11,362-0.07%
2021/01/12620.09320.5019.4531,3440.22%
2021/01/11321.8000.0020.7531,3200.23%
2021/01/06123.10322.1221.70-21,247-0.16%
2021/01/05322.35222.4522.3011,2020.08%
2020/12/3100.00121.2520.95-11,160-0.09%
2020/12/2900.00121.4521.50-11,134-0.09%
2020/12/25121.3000.0021.0011,1170.09%
2020/12/24220.8000.0020.8521,1020.18%
2020/12/2300.00422.1822.00-41,071-0.37%
2020/12/221224.122122.1521.75-91,052-0.85%
2020/12/212024.70624.7424.15149941.41%
2020/12/181021.261121.0523.50-1863-0.12%
2020/12/171221.67621.9721.6567970.75%
2020/12/16921.06821.8021.6517340.14%
2020/12/15119.65121.0020.8506650.00%
2020/12/1000.00818.9018.60-8550-1.45%
2020/12/09518.2500.0018.3555400.93%
2020/12/07817.7900.0017.7585321.50%
2020/12/02418.7500.0019.1045080.79%
2020/11/2700.00515.7716.35-5422-1.18%
2020/11/23116.5500.0016.4514220.24%
2020/11/09317.9000.0017.7034890.61%
2020/11/0500.00317.3017.20-3485-0.62%
2020/10/2900.00117.7017.65-1515-0.19%
2020/10/2600.00318.2018.00-3543-0.55%
2020/10/2300.00218.3018.25-2563-0.35%
2020/10/1900.00219.1019.00-2607-0.33%
2020/10/14519.4700.0019.5556420.78%
2020/10/1200.00519.6519.90-5673-0.74%
2020/09/30519.5000.0019.0058370.60%
2020/09/2400.00318.4317.85-3959-0.31%
2020/09/07220.5000.0020.4021,4900.13%
2020/08/31120.9000.0020.8511,5570.06%
2020/08/19124.00123.5023.4002,2400.00%
2020/08/1100.00123.6022.85-12,523-0.04%
2020/08/05123.9500.0024.1512,5730.04%
2020/07/30123.8500.0023.5012,7850.04%
2020/07/2900.00121.4022.75-12,879-0.03%
2020/07/2300.00523.8523.85-53,046-0.16%
2020/07/22523.5500.0023.5553,0540.16%
2020/07/15426.13425.6325.1003,2010.00%
2020/07/14126.0000.0025.9013,1910.03%
2020/07/10124.6500.0024.6013,0830.03%
2020/07/0800.00926.9026.50-93,067-0.29%
2020/07/07125.05424.9025.00-33,026-0.10%
2020/07/0300.00126.7525.90-12,999-0.03%
2020/07/0200.001327.6027.05-132,960-0.44%
2020/07/01927.4500.0026.6092,9190.31%
2020/06/301827.651227.9227.6062,8750.21%
2020/06/291326.42425.0627.5592,7250.33%
2020/06/2400.00124.7525.05-12,593-0.04%
2020/06/1900.00323.4023.75-32,483-0.12%
2020/06/033324.893523.6523.65-22,733-0.07%
2020/06/025626.553527.9626.10212,6330.80%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/2800.00232.1032.10-22,258-0.09%
2020/05/2700.00236.1035.65-22,246-0.09%
2020/05/262141.802039.6039.6012,2320.04%
2020/05/252343.522743.9643.95-42,129-0.19%
2020/05/22541.70541.3441.7002,0770.00%
2020/05/21337.80337.3537.9502,0070.00%
2020/05/20334.20334.5034.5001,9630.00%
2020/05/19434.46134.1034.1031,9460.15%
2020/05/18132.00232.2033.00-11,906-0.05%
2020/05/1400.002128.8528.85-211,887-1.11%
2020/05/12728.62529.5029.0021,8740.11%
2020/05/082128.06131.0027.25201,8501.08%
2020/05/07728.93729.2429.2501,7670.00%
2020/05/06728.25728.9928.3001,7270.00%
2020/05/05628.17328.3028.2031,6610.18%
2020/05/04426.06426.6126.8501,5860.00%
2020/04/30124.15424.0924.45-31,546-0.19%
2020/04/2900.001122.0622.25-111,497-0.73%
2020/04/24120.70120.6520.5501,5150.00%
2020/04/23220.43220.2020.1501,5300.00%
2020/04/22221.3000.0020.7521,5280.13%
2020/04/2000.00118.1018.25-11,405-0.07%
2020/04/15418.2500.0018.1041,4960.27%
2020/04/13418.0000.0018.0041,5090.26%
2020/03/2700.00215.6515.60-21,926-0.10%
2020/03/2500.00416.3416.05-42,080-0.19%
2020/03/2300.00114.9014.80-12,109-0.05%
2020/03/19214.8500.0014.8522,0980.10%
2020/03/16117.4000.0017.2012,0380.05%
2020/03/1200.00219.7019.20-21,960-0.10%
2020/03/11120.5000.0020.5011,9080.05%
2020/03/10120.00221.0321.40-11,843-0.05%
2020/03/0900.001220.4820.65-121,781-0.67%
2020/03/0600.00517.8018.80-51,695-0.29%
2020/03/04217.0500.0017.0021,6160.12%
2020/03/0200.00216.4016.50-21,599-0.13%
2020/02/27217.0000.0016.6021,5870.13%
2020/02/2500.00817.1317.45-81,553-0.51%
2020/02/2100.00317.5017.30-31,496-0.20%
2020/02/20217.5000.0017.4021,4860.13%
2020/02/1700.00217.3018.00-21,445-0.14%
2020/02/06217.0000.0017.0021,3640.15%
2020/02/0500.00216.9817.00-21,351-0.15%
2020/02/04717.8600.0017.6071,3140.53%
2020/01/2000.00217.1017.00-21,187-0.17%
2020/01/17215.90315.9516.00-11,172-0.09%
2020/01/1400.00416.4516.50-41,116-0.36%
2020/01/09215.9000.0016.6021,0360.19%
2020/01/03215.6000.0015.4529370.21%
2020/01/02216.8000.0016.8028970.22%
2019/12/3000.00116.8016.65-1835-0.12%
2019/12/27416.93216.8017.0028140.25%
2019/12/26117.00117.0016.8007530.00%
2019/12/25217.4800.0017.6026830.29%
2019/12/2400.00217.2517.25-2600-0.33%
2019/12/2000.00314.3014.30-3390-0.77%
2019/12/18212.7500.0012.9022530.79%
2019/12/17211.9500.0012.1522330.86%
2019/12/05511.4000.0011.3052252.22%
2019/12/03311.2000.0011.2532331.28%
2019/11/15811.5700.0011.5582343.41%
2019/10/2400.001712.6512.65-17176-9.61%
2019/08/3029.9000.009.972722.75%
2019/08/2739.9000.009.933734.10%
2019/05/23210.3000.0010.2526490.31%
2019/05/07312.8000.0012.6035790.52%
2019/05/03213.4000.0013.4525650.35%
2019/04/3000.00213.6013.35-2537-0.37%
2019/04/261013.2500.0013.30104972.01%
2019/04/1500.00212.1512.20-2312-0.64%
2019/02/2109.0000.008.4301520.00%
2019/01/1069.0000.009.006906.63%
2019/01/0838.9900.009.003863.48%
2019/01/0400.0078.938.95-783-8.42%
2019/01/0378.9200.009.157838.42%
2018/12/1347.4500.007.4141572.54%
2018/09/2137.8800.007.7633030.99%
2018/07/1000.00411.9011.90-4267-1.50%
2018/07/06410.23210.1010.0522400.83%
2018/06/04211.6500.0011.7025290.38%
2018/04/24013.5000.0012.8501,0070.00%
2018/03/0900.00217.3016.00-21,213-0.16%
2018/03/08217.6800.0017.7021,1480.17%
2018/01/3100.00216.8017.05-21,206-0.17%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章