加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    499張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30624.2000.0024.2062,8090.21%
2024/04/24123.75123.4523.7504,2810.00%
2024/04/19323.23922.9123.30-65,908-0.10%
2024/04/1800.00123.8523.90-16,403-0.02%
2024/04/16223.60923.6123.70-76,923-0.10%
2024/04/110.125.0000.0025.250.17,0310.00%
2024/04/09125.5500.0025.4017,0470.01%
2024/04/08127.75127.8027.8507,0010.00%
2024/04/0300.00327.1227.50-37,008-0.04%
2024/04/02127.3000.0027.3017,0610.01%
2024/03/29227.7000.0027.1527,1450.03%
2024/03/27227.70127.8527.7017,3150.01%
2024/03/26227.73827.6427.60-67,380-0.08%
2024/03/25628.0200.0028.4067,3730.08%
2024/03/22528.0900.0027.8557,3830.07%
2024/03/211228.51128.4028.35117,4020.15%
2024/03/20228.30228.5028.8507,4250.00%
2024/03/19028.0000.0027.5007,4860.00%
2024/03/1800.00327.5227.90-37,644-0.04%
2024/03/14527.851527.5727.70-108,319-0.12%
2024/03/13927.9600.0027.9098,4980.11%
2024/03/12528.681028.7028.60-58,606-0.06%
2024/03/111328.82528.5628.8588,5590.09%
2024/03/080.127.001827.8727.15-17.98,533-0.21%
2024/03/0734.230.682530.5628.459.28,4980.11%
2024/03/06430.23330.9531.1018,2230.01%
2024/03/0500.00927.3928.30-97,996-0.11%
2024/03/041126.82127.2027.05107,9610.13%
2024/02/29025.7000.0025.3507,9260.00%
2024/02/23326.8500.0026.2537,9670.04%
2024/02/22626.99226.9526.9048,0610.05%
2024/02/2100.00126.8526.90-18,265-0.01%
2024/02/201026.7000.0026.65108,5200.12%
2024/02/19226.9000.0027.3528,6700.02%
2024/02/16226.90426.9526.55-28,737-0.02%
2024/02/02326.82126.9026.2029,2030.02%
2024/02/01426.96126.8526.8539,5460.03%
2024/01/31327.5700.0027.3539,8430.03%
2024/01/3000.002228.0527.70-229,824-0.22%
2024/01/291128.96228.8528.9599,7890.09%
2024/01/26328.881129.4728.55-89,727-0.08%
2024/01/25230.95430.3830.30-29,589-0.02%
2024/01/241532.53533.3031.85109,4090.11%
2024/01/231133.14733.2533.3549,1630.04%
2024/01/22732.811033.0933.10-38,941-0.03%
2024/01/191033.361633.4433.60-68,678-0.07%
2024/01/182332.262132.9432.3528,2870.02%
2024/01/171430.41730.4330.4577,6800.09%
2024/01/16930.156630.2230.75-577,412-0.77%
2024/01/156128.523128.9829.95306,8180.44%
2024/01/121227.253427.1527.75-226,041-0.36%
2024/01/111725.851326.3326.5045,5320.07%
2024/01/10124.252822.7624.50-275,115-0.53%
2024/01/082922.283522.4122.20-64,994-0.12%
2024/01/0500.00124.5024.65-14,903-0.02%
2024/01/041524.31124.6024.05144,9230.28%
2024/01/03524.62124.7524.6544,9360.08%
2024/01/02125.05125.0025.0004,9220.00%
2023/12/29225.2500.0025.1524,9200.04%
2023/12/282125.9800.0025.50214,9200.43%
2023/12/27425.903526.2626.40-314,876-0.64%
2023/12/2600.00525.4025.40-54,832-0.10%
2023/12/251025.0800.0025.30104,8210.21%
2023/12/223826.0000.0026.15384,7530.80%
2023/12/21124.75525.5926.10-44,679-0.09%
2023/12/201025.1700.0024.70104,6550.21%
2023/12/19124.5500.0024.6514,6850.02%
2023/12/18925.3500.0025.2594,7240.19%
2023/12/151125.95526.3026.1564,7900.13%
2023/12/14827.40526.6026.5534,9710.06%
2023/12/131327.881727.7427.40-44,882-0.08%
2023/12/121228.271727.6127.65-54,874-0.10%
2023/12/11525.931026.6027.35-54,441-0.11%
2023/12/08425.34325.6024.9014,2870.02%
2023/12/07326.4022.126.3926.40-19.14,103-0.46%
2023/12/060.124.3000.0024.000.13,9830.00%
2023/12/01224.83124.5024.9014,1920.02%
2023/11/23424.28424.3024.2004,0690.00%
2023/11/2200.00125.0024.55-14,045-0.02%
2023/11/21724.74225.0524.5054,0060.12%
2023/11/201026.211026.2625.8503,8930.00%
2023/11/17225.35525.5025.60-33,685-0.08%
2023/11/161125.09624.5925.3053,4120.15%
2023/11/15424.38224.1023.9023,2320.06%
2023/11/14624.47524.5224.8013,1440.03%
2023/11/13824.011024.4124.20-23,015-0.07%
2023/11/104024.654425.0024.10-42,894-0.14%
2023/11/093124.343324.5024.20-22,562-0.08%
2023/11/08324.204624.2024.20-432,185-1.97%
2023/11/0700.00522.0022.00-51,860-0.27%
2023/11/0600.00120.0020.00-11,856-0.05%
2023/11/0200.00218.7518.55-21,863-0.11%
2023/10/2600.00218.7018.40-21,950-0.10%
2023/10/19118.15218.2318.15-11,982-0.05%
2023/10/18118.0500.0018.0511,9840.05%
2023/10/17418.68718.7618.40-31,984-0.15%
2023/10/1600.00518.7518.75-51,986-0.25%
2023/10/13118.9000.0018.9011,9890.05%
2023/10/11419.8500.0019.7541,9650.20%
2023/10/0400.00421.6021.60-41,963-0.20%
2023/10/03521.9600.0021.5551,9870.25%
2023/10/02122.3500.0022.1012,0200.05%
2023/09/27322.10122.2022.3022,0220.10%
2023/09/26422.20122.0522.0032,0390.15%
2023/09/251623.7800.0022.85162,0530.78%
2023/09/22123.4000.0023.3512,0550.05%
2023/09/211522.911022.6022.9052,0600.24%
2023/09/20823.68623.5323.6022,0090.10%
2023/09/191223.75523.6823.4071,9690.36%
2023/09/1800.00221.9822.50-21,816-0.11%
2023/09/151322.22222.2522.00111,7930.61%
2023/09/1400.001421.5422.30-141,643-0.85%
2023/09/13420.0500.0020.3041,5520.26%
2023/09/12119.6000.0019.9011,5810.06%
2023/09/084421.233721.2920.2071,6340.43%
2023/09/07221.35221.3521.3501,5390.00%
2023/08/31219.70119.8019.9011,8460.05%
2023/08/2100.00319.4019.50-31,764-0.17%
2023/08/18219.2000.0019.0021,7530.11%
2023/08/15718.74318.7318.6541,7140.23%
2023/08/0800.00219.3319.00-21,659-0.12%
2023/08/07519.56319.6819.6021,6410.12%
2023/07/2800.00117.8518.00-11,553-0.06%
2023/07/27117.7000.0017.6511,5450.06%
2023/07/1100.00217.7517.50-21,472-0.14%
2023/07/10617.57417.6517.6021,4950.13%
2023/07/07319.2300.0019.2031,4710.20%
2023/07/060.721.4500.0021.300.71,4190.05%
2023/07/03321.83322.2821.8001,3360.00%
2023/06/30221.10121.3021.1511,2860.08%
2023/06/290.320.8500.0020.550.31,2240.03%
2023/06/2800.00522.3722.40-51,167-0.43%
2023/06/27622.61123.4022.2051,1450.44%
2023/06/26524.0000.0024.6551,0800.46%
2023/06/1600.001021.8021.80-10950-1.05%
2023/06/12222.43621.7922.30-4715-0.56%
2023/06/091021.601121.8021.80-1486-0.21%
2023/06/0800.00119.8519.85-1313-0.32%
2023/05/03215.7000.0015.7522280.87%
2023/04/2100.00116.2016.30-1215-0.46%
2023/04/1400.00316.2016.05-3171-1.75%
2023/04/13216.60216.7016.4001570.00%
2023/04/12215.2300.0016.0521201.67%
2023/03/31114.7000.0014.701991.00%
2023/03/09014.9500.0014.400950.00%
2023/03/0100.00114.1014.25-194-1.06%
2022/12/26214.7500.0014.7521281.56%
2022/12/05515.7000.0015.7551333.73%
2022/11/16215.1000.0015.0022050.97%
2022/11/1100.00215.0515.05-2205-0.97%
2022/11/0700.00214.6014.70-2199-1.00%
2022/10/1200.00115.0014.45-1276-0.36%
2022/10/0400.00413.7313.70-4262-1.53%
2022/09/28513.2800.0013.0052621.90%
2022/09/26113.8000.0013.7512620.38%
2022/09/19215.1500.0015.0522630.76%
2022/09/01116.0500.0016.0012790.36%
2022/08/2600.00316.5016.45-3273-1.10%
2022/08/25316.675117.1016.75-48264-18.15%
2022/08/24115.8500.0015.5512210.45%
2022/08/15115.70115.7015.5502280.00%
2022/08/0900.00215.8515.75-2254-0.79%
2022/08/05215.7000.0015.3022450.81%
2022/08/01115.70315.4815.35-2249-0.80%
2022/07/29215.3000.0015.7522340.85%
2022/07/21113.9500.0013.8512160.46%
2022/07/19114.10214.1514.20-1221-0.45%
2022/07/13313.7500.0013.6032351.27%
2022/07/07513.51513.8013.5002620.00%
2022/06/2800.00114.5014.80-1379-0.26%
2022/06/22214.3500.0014.0024760.42%
2022/06/20414.43314.3014.1014830.21%
2022/06/17315.3300.0015.2034780.63%
2022/06/14515.65315.8015.8024910.41%
2022/06/13116.4000.0016.7514920.20%
2022/05/3100.00117.0017.10-1574-0.17%
2022/05/2700.00116.5016.50-1595-0.17%
2022/05/2400.00216.3516.15-2654-0.31%
2022/05/19315.90316.0016.1006700.00%
2022/05/18216.3000.0016.1527260.28%
2022/05/17215.7500.0015.5027380.27%
2022/05/13416.04316.1516.1017190.14%
2022/05/11317.05217.0016.9017300.14%
2022/05/10315.80315.9516.0507190.00%
2022/05/09116.1000.0016.0517300.14%
2022/04/27316.2000.0016.1537660.39%
2022/04/26516.93316.6516.6527670.26%
2022/04/1900.00217.6817.50-2840-0.24%
2022/04/18516.85517.0517.2008970.00%
2022/04/121217.93117.6017.35111,0121.09%
2022/04/08420.1300.0020.2041,0070.40%
2022/04/07219.1500.0019.2521,0100.20%
2022/04/06219.60419.6519.75-21,052-0.19%
2022/03/3100.00320.4819.90-31,465-0.20%
2022/03/3000.00220.1020.30-21,541-0.13%
2022/03/29120.05220.0520.00-11,518-0.07%
2022/03/2800.00219.0518.80-21,518-0.13%
2022/03/1100.00517.9518.00-52,295-0.22%
2022/03/0900.00217.7517.80-22,295-0.09%
2022/03/071318.3900.0017.60132,2790.57%
2022/03/0400.001019.0018.80-102,223-0.45%
2022/03/031019.2100.0019.20102,2170.45%
2022/03/01019.2000.0019.1502,1930.00%
2022/02/25018.7000.0018.7002,1820.00%
2022/02/18318.90818.8518.90-52,133-0.23%
2022/02/1700.00117.6018.90-12,076-0.05%
2022/02/15217.05417.2516.90-22,057-0.10%
2022/02/14317.1000.0017.0032,0530.15%
2022/02/11018.9500.0018.3002,0370.00%
2022/02/10218.3500.0018.4522,0350.10%
2022/02/0900.00318.7018.65-32,036-0.15%
2022/02/081018.28518.3018.3052,0290.25%
2022/02/07117.6000.0018.2512,0270.05%
2022/01/25217.3500.0017.4522,0530.10%
2022/01/24917.6900.0017.9592,0520.44%
2022/01/20218.25218.3018.3002,0420.00%
2022/01/19518.30518.2518.2502,0440.00%
2022/01/18218.2500.0018.2522,0620.10%
2022/01/1200.001718.6818.95-172,053-0.83%
2022/01/11820.861821.2319.45-102,021-0.49%
2022/01/10421.4800.0021.6041,9560.20%
2022/01/07121.65321.2221.20-21,919-0.10%
2022/01/0600.00120.6520.85-11,857-0.05%
2022/01/05220.2300.0019.7521,8290.11%
2022/01/04620.5700.0020.3061,8090.33%
2022/01/03320.85220.9020.8011,7870.06%
2021/12/29821.44222.1021.2061,7410.34%
2021/12/284322.672922.5821.95141,6930.83%
2021/12/271922.42223.7323.75171,5361.11%
2021/12/24421.161221.5521.60-81,260-0.63%
2021/12/23119.651220.3519.65-111,155-0.95%
2021/12/22120.30220.9020.30-11,134-0.09%
2021/12/213421.721522.2320.95191,0961.73%
2021/12/20120.75221.1521.15-1911-0.11%
2021/12/17120.50220.1319.25-1855-0.12%
2021/12/162721.232121.8420.6567910.76%
2021/12/15520.951219.4720.95-7612-1.14%
2021/12/142520.332420.3120.1015410.18%
2021/12/1300.00218.9518.95-2310-0.64%
2021/12/10217.202017.0017.25-18274-6.56%
2021/12/08116.1000.0016.2012590.39%
2021/12/03216.20116.1016.3012530.39%
2021/11/30115.9500.0015.9012500.40%
2021/11/2200.00216.4016.30-2243-0.82%
2021/11/19216.6000.0016.3022390.84%
2021/11/1000.00115.6015.65-1234-0.43%
2021/11/08116.5000.0015.8512310.43%
2021/11/0300.00315.9515.90-3221-1.35%
2021/11/02316.3500.0016.3532001.49%
2021/10/26216.00315.8315.60-1176-0.57%
2021/10/25215.80215.8015.8001530.00%
2021/08/2700.00114.8514.80-1483-0.21%
2021/08/24214.7500.0014.7024880.41%
2021/08/17015.9000.0015.1004820.00%
2021/08/16615.531615.6615.50-10484-2.07%
2021/08/13116.0000.0015.9514790.21%
2021/08/0500.00217.0016.95-2547-0.37%
2021/07/29216.2000.0016.2525730.35%
2021/07/21216.3000.0016.4526420.31%
2021/07/13516.3800.0016.2057340.68%
2021/07/12316.6500.0016.6037960.38%
2021/07/09217.13417.4017.00-2862-0.23%
2021/07/08117.4000.0017.3518590.12%
2021/07/0700.00217.7017.55-2878-0.23%
2021/07/06117.6500.0017.6019050.11%
2021/07/05318.0000.0017.9539150.33%
2021/07/0100.00219.8518.80-2917-0.22%
2021/06/30219.5000.0019.5028780.23%
2021/06/2400.00518.0018.00-5732-0.68%
2021/06/0300.00217.8017.80-2869-0.23%
2021/05/28117.0500.0017.1018750.11%
2021/05/25117.0500.0016.7518850.11%
2021/05/2400.00516.7016.65-5889-0.56%
2021/05/20716.1400.0016.2078990.78%
2021/05/1700.00514.7513.70-5927-0.54%
2021/05/14515.9000.0015.1058900.56%
2021/05/1200.001015.7014.90-10890-1.12%
2021/05/11117.0000.0016.3018770.11%
2021/05/10217.7000.0017.5028710.23%
2021/05/041116.70716.8016.8048740.46%
2021/05/03818.5900.0018.0588810.91%
2021/04/2900.00219.7519.75-2866-0.23%
2021/04/2800.00119.3519.35-1869-0.11%
2021/04/26119.90220.1019.65-1874-0.11%
2021/04/23119.80619.8819.75-5873-0.57%
2021/04/22319.80220.4019.5018770.11%
2021/04/21221.05120.6520.6518630.12%
2021/04/20220.78320.6520.65-1850-0.12%
2021/04/19321.054121.0020.85-38864-4.40%
2021/04/164420.73520.7321.55398774.44%
2021/04/15421.15720.5020.40-3830-0.36%
2021/04/14219.05219.2519.2507670.00%
2021/04/1300.00920.7019.80-9801-1.12%
2021/04/1200.00520.6020.30-5815-0.61%
2021/04/08119.25319.8019.85-2806-0.25%
2021/04/07419.1900.0019.1548110.49%
2021/04/01519.42119.5519.2048380.48%
2021/03/31119.8500.0019.6518490.12%
2021/03/30119.5000.0019.4518720.11%
2021/03/25219.1500.0019.1521,0930.18%
2021/03/23220.053719.8019.85-351,207-2.90%
2021/03/223320.791820.5820.70151,2561.19%
2021/03/191219.86219.2520.00101,2870.78%
2021/03/18318.75718.7418.75-41,277-0.31%
2021/03/15418.1800.0018.1041,2940.31%
2021/03/12217.6000.0017.6021,2930.15%
2021/03/11317.8700.0017.7031,3010.23%
2021/03/09218.0000.0017.7521,3310.15%
2021/03/0500.00118.4018.40-11,429-0.07%
2021/03/04318.0500.0018.0031,4300.21%
2021/02/2200.00218.2018.20-21,445-0.14%
2021/02/1900.001318.3418.40-131,441-0.90%
2021/02/05216.7000.0016.7021,4180.14%
2021/02/04217.1000.0016.8521,4200.14%
2021/02/0200.00517.4017.40-51,427-0.35%
2021/01/221217.9900.0018.00121,4160.85%
2021/01/21218.5000.0017.9021,4040.14%
2021/01/20218.50619.0518.25-41,393-0.29%
2021/01/1500.001519.6320.25-151,371-1.09%
2021/01/1300.00119.8019.75-11,351-0.07%
2021/01/12519.9200.0019.4551,3440.37%
2021/01/11520.59620.3120.75-11,320-0.08%
2021/01/08421.9800.0022.0541,2740.31%
2021/01/07121.85621.8021.60-51,259-0.40%
2021/01/06123.35323.0021.70-21,247-0.16%
2021/01/052022.531122.3222.3091,2020.75%
2021/01/04121.8500.0021.3511,1780.08%
2020/12/3000.00220.8021.00-21,150-0.17%
2020/12/28120.70120.7520.7001,1150.00%
2020/12/24521.061021.5520.85-51,102-0.45%
2020/12/23622.2700.0022.0061,0710.56%
2020/12/22323.43624.3521.75-31,052-0.28%
2020/12/211224.40924.6324.1539940.30%
2020/12/1800.001221.3723.50-12863-1.39%
2020/12/17221.901521.9021.65-13797-1.63%
2020/12/16821.59921.4121.65-1734-0.14%
2020/12/1500.00320.5520.85-3665-0.45%
2020/12/1400.003518.9420.60-35594-5.88%
2020/12/1100.001018.8018.75-10556-1.80%
2020/12/10218.6000.0018.6025500.36%
2020/12/0900.00718.4118.35-7540-1.30%
2020/12/0800.001517.9818.00-15532-2.82%
2020/12/0700.00517.8517.75-5532-0.94%
2020/12/0400.001018.8518.50-10531-1.88%
2020/12/0300.00418.9418.60-4521-0.77%
2020/12/022118.71318.9819.10185083.54%
2020/12/011317.41317.2018.00104462.24%
2020/11/301316.5000.0016.40134183.10%
2020/11/2600.001015.7515.80-10419-2.38%
2020/11/25816.0500.0015.9084181.91%
2020/11/232016.5100.0016.45204224.74%
2020/11/2000.00316.6016.40-3425-0.71%
2020/11/19115.7500.0016.5014220.24%
2020/11/18115.9000.0015.7514340.23%
2020/11/17315.7000.0015.6534370.69%
2020/11/13816.3000.0016.4084851.65%
2020/11/1200.00316.1016.00-3493-0.61%
2020/11/11316.68316.6516.2504950.00%
2020/11/06317.6000.0017.7034950.61%
2020/11/02216.9000.0016.8525020.40%
2020/10/28118.3000.0017.8015220.19%
2020/10/2200.00118.7018.25-1579-0.17%
2020/10/20118.9500.0019.0016020.17%
2020/10/19119.10119.3019.0006070.00%
2020/10/1600.00219.4519.25-2619-0.32%
2020/10/1500.00219.5519.50-2630-0.32%
2020/10/1400.00219.4019.55-2642-0.31%
2020/10/13119.4500.0019.5016650.15%
2020/10/06119.3000.0019.2517980.13%
2020/09/30318.3700.0019.0038370.36%
2020/09/2900.00517.9517.85-5879-0.57%
2020/09/2800.00117.6517.80-1901-0.11%
2020/09/25518.2000.0017.2059260.54%
2020/09/2400.00118.0517.85-1959-0.10%
2020/09/1800.00120.1020.10-11,324-0.08%
2020/09/17119.80119.8019.8501,4090.00%
2020/09/16219.85220.0319.8001,4470.00%
2020/09/15120.00120.3519.9501,4540.00%
2020/09/14219.9300.0020.1021,4590.14%
2020/09/11119.9500.0019.8511,4650.07%
2020/09/101020.15120.2020.1591,4790.61%
2020/09/091419.94319.5020.05111,4850.74%
2020/09/0800.00120.1020.10-11,485-0.07%
2020/09/07320.55220.5520.4011,4900.07%
2020/09/04120.70520.6920.70-41,509-0.26%
2020/09/03120.8500.0020.8511,5110.07%
2020/09/02121.70121.1521.4501,5450.00%
2020/08/31321.05321.0020.8501,5570.00%
2020/08/28120.85121.1521.1501,5780.00%
2020/08/26220.55120.6020.6012,0870.05%
2020/08/25420.71220.7520.7522,1180.09%
2020/08/21121.6000.0021.5512,1300.05%
2020/08/201322.1300.0021.50132,1550.60%
2020/08/191023.981123.7623.40-12,240-0.04%
2020/08/181123.25623.1823.0552,3010.22%
2020/08/17623.0400.0022.8562,3830.25%
2020/08/14122.80523.0022.80-42,428-0.16%
2020/08/12222.38122.3022.3012,4930.04%
2020/08/1100.00122.8022.85-12,523-0.04%
2020/08/07223.3500.0023.5022,5600.08%
2020/08/05324.00923.7424.15-62,573-0.23%
2020/08/0400.001822.5622.70-182,584-0.70%
2020/08/03622.5300.0022.6062,6710.22%
2020/07/30423.26323.4023.5012,7850.04%
2020/07/29121.951122.0022.75-102,879-0.35%
2020/07/28621.28520.7920.8512,9390.03%
2020/07/27522.11722.1622.00-23,001-0.07%
2020/07/24123.3000.0023.0013,0440.03%
2020/07/23623.78523.6323.8513,0460.03%
2020/07/2200.00123.4023.55-13,054-0.03%
2020/07/21223.45223.0823.1503,0620.00%
2020/07/2000.00723.2922.95-73,082-0.23%
2020/07/172124.8000.0024.00213,1810.66%
2020/07/16225.18125.5025.3513,2060.03%
2020/07/151625.51225.8525.10143,2010.44%
2020/07/141326.781328.2325.9003,1910.00%
2020/07/13126.00826.1627.05-73,112-0.22%
2020/07/101224.751125.1024.6013,0830.03%
2020/07/091926.15425.7525.55153,0730.49%
2020/07/08426.891026.5026.50-63,067-0.20%
2020/07/071225.20125.1025.00113,0260.36%
2020/07/06326.05525.9925.80-23,015-0.07%
2020/07/03426.3900.0025.9042,9990.13%
2020/07/02727.21127.5527.0562,9600.20%
2020/07/011827.2100.0026.60182,9190.62%
2020/06/302027.671827.7027.6022,8750.07%
2020/06/29725.73626.4327.5512,7250.04%
2020/06/24424.35523.8825.05-12,593-0.04%
2020/06/23722.8212023.2022.80-1132,517-4.49% 大賣/鉅額交易
2020/06/15222.55122.3022.3012,4920.04%
2020/06/128921.41121.6022.10882,4943.53%
2020/06/11522.8400.0022.0052,5040.20%
2020/06/10320.0000.0021.2532,5250.12%
2020/06/091619.38218.8019.35142,5610.55%
2020/06/0800.00120.2520.25-12,574-0.04%
2020/06/04124.551224.5024.55-112,674-0.41%
2020/06/03624.38824.0023.65-22,733-0.07%
2020/06/023427.202327.6926.10112,6330.42%
2020/05/2900.00128.9028.90-12,265-0.04%
2020/05/28432.10132.1032.1032,2580.13%
2020/05/2700.003135.8035.65-312,246-1.38%
2020/05/26942.07242.8039.6072,2320.31%
2020/05/252244.19342.3043.95192,1290.89%
2020/05/222141.673941.5941.70-182,077-0.87%
2020/05/211037.95137.9537.9592,0070.45%
2020/05/2000.00934.2634.50-91,963-0.46%
2020/05/19933.59933.8534.1001,9460.00%
2020/05/18731.7000.0033.0071,9060.37%
2020/05/15129.651229.8430.40-111,890-0.58%
2020/05/14229.0500.0028.8521,8870.11%
2020/05/13528.95329.1829.0021,8800.11%
2020/05/1200.00228.8029.00-21,874-0.11%
2020/05/11328.132827.8128.50-251,870-1.34%
2020/05/082030.232331.3927.25-31,850-0.16%
2020/05/07328.97229.3529.2511,7670.06%
2020/05/061028.391228.7828.30-21,727-0.12%
2020/05/051428.37828.4928.2061,6610.36%
2020/05/041126.29626.8526.8551,5860.32%
2020/04/30924.41924.3724.4501,5460.00%
2020/04/29822.0800.0022.2581,4970.53%
2020/04/28320.7000.0020.6031,4640.20%
2020/04/2700.00220.7020.75-21,490-0.13%
2020/04/24220.6800.0020.5521,5150.13%
2020/04/23420.00520.3820.15-11,530-0.07%
2020/04/22720.781720.3120.75-101,528-0.65%
2020/04/211420.01420.0520.05101,4280.70%
2020/04/16117.9500.0017.9011,4450.07%
2020/04/14318.4000.0018.3031,4980.20%
2020/04/0900.00518.3517.85-51,532-0.33%
2020/04/08417.1300.0017.8041,5410.26%
2020/03/2700.00116.1015.60-11,926-0.05%
2020/03/26115.751015.5415.90-91,966-0.46%
2020/03/2000.00115.8515.70-12,108-0.05%
2020/03/19315.2000.0014.8532,0980.14%
2020/03/18116.5500.0016.4512,0630.05%
2020/03/17116.6000.0016.8512,0510.05%
2020/03/16317.9700.0017.2032,0380.15%
2020/03/13617.4300.0018.7061,9940.30%
2020/03/121119.0000.0019.20111,9600.56%
2020/03/11120.50221.7020.50-11,908-0.05%
2020/03/10420.66520.7521.40-11,843-0.05%
2020/03/091520.38519.6820.65101,7810.56%
2020/03/06118.10218.8018.80-11,695-0.06%
2020/03/04117.00316.8817.00-21,616-0.12%
2020/03/0300.001316.9816.70-131,607-0.81%
2020/03/02216.30216.1516.5001,5990.00%
2020/02/27916.6100.0016.6091,5870.57%
2020/02/2600.00117.2517.25-11,567-0.06%
2020/02/25217.1800.0017.4521,5530.13%
2020/02/24616.751416.7516.75-81,517-0.53%
2020/02/2100.00317.3017.30-31,496-0.20%
2020/02/2000.00617.6317.40-61,486-0.40%
2020/02/19317.4500.0017.5531,4800.20%
2020/02/1800.00318.0017.70-31,467-0.20%
2020/02/13116.7000.0016.6511,4010.07%
2020/02/10116.6000.0016.9511,3790.07%
2020/02/0500.00217.0517.00-21,351-0.15%
2020/02/04117.8000.0017.6011,3140.08%
2020/02/0300.00416.7017.50-41,272-0.31%
2020/01/31316.5800.0016.5531,2430.24%
2020/01/3000.00115.5015.70-11,221-0.08%
2020/01/20417.0300.0017.0041,1870.34%
2020/01/15216.45216.5016.5501,1360.00%
2020/01/13116.4500.0016.4511,0910.09%
2020/01/10316.25716.2116.25-41,063-0.38%
2020/01/09715.94416.4016.6031,0360.29%
2020/01/08415.0000.0015.1049790.41%
2020/01/07114.55114.5514.8509700.00%
2020/01/03616.0500.0015.4569370.64%
2020/01/02416.96117.0016.8038970.33%
2019/12/30416.89416.6516.6508350.00%
2019/12/27417.301317.1117.00-9814-1.11%
2019/12/261116.822017.1116.80-9753-1.19%
2019/12/25217.505517.5317.60-53683-7.75%
2019/12/242017.081617.1617.2546000.67%
2019/12/231515.65315.6515.70124452.69%
2019/12/202614.13314.3014.30233905.88%
2019/12/191212.63513.0013.0072742.55%
2019/12/181312.73212.8512.90112534.35%
2019/12/17411.9600.0012.1542331.71%
2019/12/12512.2000.0012.0552352.13%
2019/11/19111.1000.0011.0012370.42%
2019/11/15111.5000.0011.5512340.43%
2019/11/14311.7000.0011.7032341.28%
2019/11/13311.8800.0011.8532311.30%
2019/11/12212.0000.0012.0022290.87%
2019/10/3100.00212.0512.05-2215-0.93%
2019/10/25212.45412.3912.00-2201-0.99%
2019/10/24312.551212.4012.65-9176-5.09%
2019/10/03111.4000.0011.7011300.77%
2019/10/02111.5000.0011.7511300.77%
2019/10/01211.6300.0011.6021291.54%
2019/09/2400.00911.5511.40-9122-7.36%
2019/09/2000.00211.7511.90-2118-1.69%
2019/09/1600.00112.0012.00-1104-0.96%
2019/09/10111.2000.0011.151941.05%
2019/09/0500.00411.1511.15-491-4.36%
2019/09/04411.3500.0011.304854.66%
2019/08/1219.7100.009.781831.20%
2019/08/0619.7500.009.881971.03%
2019/07/1129.9200.0010.0024620.43%
2019/06/2529.9500.009.9726300.32%
2019/06/2119.9800.009.9816400.16%
2019/06/2019.9100.009.9916480.15%
2019/06/1829.9400.009.9126520.31%
2019/06/1739.9500.0010.0036510.46%
2019/06/11210.0000.0010.0526480.31%
2019/06/10210.1300.0010.1526460.31%
2019/05/1300.00210.3310.25-2631-0.32%
2019/05/10311.40111.3511.3526120.33%
2019/05/07312.7500.0012.6035790.52%
2019/05/0300.00113.4013.45-1565-0.18%
2019/04/2900.00112.6512.65-1518-0.19%
2019/04/2400.001212.1012.55-12384-3.12%
2019/04/2200.00312.2012.65-3351-0.85%
2019/04/18711.8100.0011.5073511.99%
2019/04/17111.6000.0011.9513410.29%
2019/04/16211.85411.6511.65-2329-0.61%
2019/04/152112.07712.1112.20143124.48%
2019/04/0300.00110.109.99-1236-0.42%
2019/04/02410.38610.4410.25-2225-0.89%
2019/04/0159.9100.009.9151982.52%
2019/03/2809.1900.009.1001830.00%
2019/03/1438.3400.008.3731581.89%
2019/03/0738.4400.008.3831591.88%
2019/02/2518.3500.008.3611530.65%
2019/01/2438.8000.008.9031432.09%
2019/01/1700.00209.209.13-20144-13.86%
2019/01/14209.9000.009.702013315.02%
2019/01/0400.00228.988.95-2283-26.45%
2019/01/03118.7600.009.15118313.24%
2018/12/1700.0037.987.85-3139-2.15%
2018/12/1337.4300.007.4131571.90%
2018/12/1217.5000.007.5511630.61%
2018/12/07107.7800.007.70101705.88%
2018/12/0300.0047.807.73-4182-2.20%
2018/11/3027.5500.007.5521831.09%
2018/11/2827.3100.007.4621901.05%
2018/11/2200.00207.407.47-20198-10.09%
2018/11/1200.0027.557.55-2227-0.88%
2018/11/0927.3027.657.6502290.00%
2018/11/0527.4500.007.5222450.82%
2018/10/0900.0018.768.70-1287-0.35%
2018/09/1900.0018.078.18-1286-0.35%
2018/09/1800.0028.338.24-2281-0.71%
2018/09/1400.0018.608.67-1275-0.36%
2018/09/1019.2000.009.1212730.37%
2018/09/0519.8000.009.6912700.37%
2018/08/2000.0019.879.80-1279-0.36%
2018/08/171010.0500.0010.15102733.65%
2018/08/1500.00210.3010.35-2268-0.75%
2018/08/13110.4000.0010.3012690.37%
2018/08/101010.1500.0010.10102623.81%
2018/08/08210.5300.0010.6022540.79%
2018/07/31110.5000.0010.5012640.38%
2018/07/1600.00110.5010.55-1287-0.35%
2018/07/11111.40411.2511.00-3272-1.10%
2018/07/10411.9000.0011.9042671.50%
2018/06/19111.0000.0010.9013260.31%
2018/06/1100.00111.5011.45-1366-0.27%
2018/06/05112.1000.0012.2514670.21%
2018/05/21111.7000.0011.5516430.16%
2018/05/0400.00412.8013.20-4789-0.51%
2018/05/03413.90413.5013.4507970.00%
2018/05/02413.3000.0013.3048050.50%
2018/04/2400.00213.1012.85-21,007-0.20%
2018/04/1900.00313.7013.70-31,226-0.24%
2018/04/1700.00313.9013.70-31,315-0.23%
2018/04/13213.8800.0013.8021,3130.15%
2018/04/11114.0500.0013.7011,3240.08%
2018/04/10114.6000.0014.5011,3130.08%
2018/04/09314.5800.0014.6531,3110.23%
2018/04/0200.00215.1515.30-21,303-0.15%
2018/03/30414.7300.0014.7041,2940.31%
2018/03/28115.1000.0015.0511,2800.08%
2018/03/2700.00415.4015.40-41,276-0.31%
2018/03/23415.10115.3015.1531,2920.23%
2018/03/14116.65516.4516.30-41,244-0.32%
2018/03/09516.05616.6916.00-11,213-0.08%
2018/03/08617.50217.3517.7041,1480.35%
2018/03/0700.00216.3516.10-21,086-0.18%
2018/03/06216.6000.0016.3521,0880.18%
2018/03/0500.00316.1515.85-31,093-0.27%
2018/03/02316.3000.0016.1531,1200.27%
2018/02/2300.001416.4516.65-141,152-1.21%
2018/02/221216.9000.0016.90121,1771.02%
2018/02/1200.00315.5515.40-31,196-0.25%
2018/02/0800.00815.7515.75-81,194-0.67%
2018/02/06315.4500.0015.4031,2140.25%
2018/02/05217.05216.7317.1001,2420.00%
2018/02/02217.6000.0017.5021,2440.16%
2018/01/23117.25816.9516.70-71,132-0.62%
2018/01/22218.33217.9517.9501,0870.00%
2018/01/19118.00817.8818.30-71,067-0.66%
2018/01/18218.932518.8118.55-231,040-2.21%
2018/01/173618.92419.1119.30329753.28%
2018/01/161317.211317.0317.5508780.00%
2018/01/12315.85215.8515.8517850.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章