加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.0500.0024.0011,8640.05%
2024/05/1300.00024.0123.9502,0370.00%
2024/05/0700.00024.4024.5502,1920.00%
2024/04/25124.1500.0023.9013,6800.03%
2024/04/11025.2000.0025.2507,0310.00%
2024/04/09325.6000.0025.4037,0470.04%
2024/04/0300.00127.5027.50-17,008-0.01%
2024/04/02327.50027.5027.3037,0610.04%
2024/04/01027.8500.0027.3007,1230.00%
2024/03/29027.2000.0027.1507,1450.00%
2024/03/26327.60328.5027.6007,3800.00%
2024/03/25428.48427.8928.4007,3730.00%
2024/03/22031.1500.0027.8507,3830.00%
2024/03/20028.82228.6828.85-27,425-0.03%
2024/03/19028.0000.0027.5007,4860.00%
2024/03/13127.9500.0027.9018,4980.01%
2024/03/11028.9100.0028.8508,5590.00%
2024/03/0800.00128.7027.15-18,533-0.01%
2024/03/07530.7700.0028.4558,4980.06%
2024/03/06129.8500.0031.1018,2230.01%
2024/03/05028.7000.0028.3007,9960.00%
2024/03/04527.06627.2127.05-17,961-0.01%
2024/03/01525.58226.1026.6037,9380.04%
2024/02/29125.6500.0025.3517,9260.01%
2024/02/2100.00227.1526.90-28,265-0.02%
2024/02/20227.00126.8526.6518,5200.01%
2024/02/16526.0600.0026.5558,7370.06%
2024/01/2600.00129.0028.55-19,727-0.01%
2024/01/251531.0000.0030.30159,5890.16%
2024/01/23033.2000.0033.3509,1630.00%
2024/01/2200.00132.5533.10-18,941-0.01%
2024/01/192133.052033.1333.6018,6780.01%
2024/01/182032.583432.5032.35-148,287-0.17%
2024/01/1700.00130.5530.45-17,680-0.01%
2024/01/161930.111930.4030.7507,4120.00%
2024/01/15728.59729.4529.9506,8180.00%
2024/01/1200.00226.8027.75-26,041-0.03%
2024/01/1100.00126.6526.50-15,532-0.02%
2024/01/10423.13424.5024.5005,1150.00%
2024/01/0400.001624.4824.05-164,923-0.33%
2023/12/2900.00025.1025.1504,9200.00%
2023/12/271626.2900.0026.40164,8760.33%
2023/12/2500.002024.6325.30-204,821-0.41%
2023/12/22926.06126.1026.1584,7530.17%
2023/12/211126.1000.0026.10114,6790.24%
2023/12/18225.8500.0025.2524,7240.04%
2023/12/1500.00926.0526.15-94,790-0.19%
2023/12/14128.05127.3526.5504,9710.00%
2023/12/13127.4000.0027.4014,8820.02%
2023/12/12127.20428.2327.65-34,874-0.06%
2023/12/111325.88426.9927.3594,4410.20%
2023/12/08426.042525.1524.90-214,287-0.49%
2023/12/072226.08126.0526.40214,1030.51%
2023/12/0500.002023.9823.80-204,158-0.48%
2023/12/04325.3000.0024.5534,2230.07%
2023/12/0100.00124.7024.90-14,192-0.02%
2023/11/292825.111024.7024.40184,1410.43%
2023/11/28224.6800.0024.4024,1200.05%
2023/11/23324.1500.0024.2034,0690.07%
2023/11/21125.203624.5224.50-354,006-0.87%
2023/11/20926.321126.2725.85-23,893-0.05%
2023/11/17325.35225.6525.6013,6850.03%
2023/11/161824.74824.9725.30103,4120.29%
2023/11/15524.25424.2323.9013,2320.03%
2023/11/14124.6500.0024.8013,1440.03%
2023/11/13123.95224.1024.20-13,015-0.03%
2023/11/102124.451824.4924.1032,8940.10%
2023/11/093524.301124.3024.20242,5620.94%
2023/11/08324.10524.1424.20-22,185-0.09%
2023/11/06120.1000.0020.0011,8560.05%
2023/10/3100.00218.6018.30-21,930-0.10%
2023/10/26218.58118.4018.4011,9500.05%
2023/10/25118.6500.0018.5011,9530.05%
2023/10/13119.0000.0018.9011,9890.05%
2023/10/12218.90619.2019.20-41,992-0.20%
2023/10/11119.8000.0019.7511,9650.05%
2023/10/0600.00121.8521.90-11,955-0.05%
2023/09/28521.9000.0021.8552,0160.25%
2023/09/2500.00123.1522.85-12,053-0.05%
2023/09/20123.65123.4023.6002,0090.00%
2023/09/191723.531823.5023.40-11,969-0.05%
2023/09/18322.2000.0022.5031,8160.17%
2023/09/15422.28622.1722.00-21,793-0.11%
2023/09/13320.1000.0020.3031,5520.19%
2023/09/05019.8500.0019.5001,8300.00%
2023/08/2100.00019.0019.5001,7640.00%
2023/08/071119.201118.9819.6001,6410.00%
2023/07/2700.00718.1917.65-71,545-0.45%
2023/07/26217.18117.2017.3011,5340.07%
2023/07/24216.85017.3016.8021,5260.13%
2023/07/18418.0000.0017.7541,4960.27%
2023/07/035022.165022.2521.8001,3360.00%
2023/06/262524.032524.5724.6501,0800.00%
2023/06/2000.001022.3522.25-10987-1.01%
2023/06/192022.301022.1022.10109691.03%
2023/06/15523.102323.0322.40-18911-1.97%
2023/06/141823.03922.5523.1098681.04%
2023/06/132522.311822.3922.6078090.86%
2023/06/12322.32422.1422.30-1715-0.14%
2023/06/094621.385121.4221.80-5486-1.03%
2023/06/0800.00119.8519.85-1313-0.32%
2023/05/1700.00015.5015.5002440.00%
2023/05/0800.001016.5016.45-10240-4.15%
2023/05/0300.00315.7015.75-3228-1.31%
2023/04/1700.00016.7516.7501870.00%
2023/04/131516.8900.0016.40151579.50%
2023/04/1200.001016.0516.05-10120-8.33%
2023/04/11015.0000.0014.600990.00%
2023/04/101014.7000.0014.70109910.01%
2023/04/06014.9800.0014.600990.01%
2023/03/31015.0000.0014.700990.00%
2023/03/30015.0000.0014.700980.00%
2023/03/28015.9000.0014.600990.00%
2023/03/27015.0000.0014.800980.00%
2023/03/23014.9500.0014.300890.00%
2023/03/22014.9500.0014.300910.00%
2023/03/17014.9000.0014.050920.00%
2023/03/16014.0000.0013.950920.00%
2023/03/15014.3000.0014.100920.00%
2023/03/13014.9500.0014.050940.00%
2023/03/09015.0000.0014.400950.01%
2023/03/08015.0000.0014.400950.00%
2023/03/07015.0000.0014.500990.00%
2023/03/06015.1200.0014.550980.01%
2023/03/03014.6000.0014.550960.00%
2023/03/02015.0000.0014.400950.00%
2023/02/23015.0000.0014.300940.00%
2023/02/21015.5500.0014.300930.00%
2023/02/20014.5000.0014.350940.00%
2023/02/14015.0000.0014.2501030.00%
2023/02/06015.7000.0014.7001040.00%
2022/12/27014.7000.0014.7501260.00%
2022/12/1200.001014.5814.75-10139-7.19%
2022/11/03014.4000.0014.3002000.00%
2022/10/25015.3000.0014.1502570.00%
2022/10/0300.00213.4513.60-2262-0.76%
2022/09/29013.8000.0013.2502630.00%
2022/09/2000.00514.7014.65-5263-1.90%
2022/09/1500.00115.5015.30-1263-0.38%
2022/08/30116.0000.0016.1012800.36%
2022/08/26116.4500.0016.4512730.37%
2022/08/2500.00217.1016.75-2264-0.76%
2022/08/18016.1500.0015.9002240.00%
2022/08/0800.00216.1016.00-2259-0.77%
2022/07/2600.00013.9513.8502080.00%
2022/07/15013.8000.0013.8502230.00%
2022/07/07014.4300.0013.5002620.00%
2022/07/05013.3000.0013.2503120.00%
2022/06/28214.5000.0014.8023790.53%
2022/06/0700.00017.0517.0505030.00%
2022/06/0600.00017.0017.1505080.00%
2022/06/0100.00217.2017.10-2571-0.35%
2022/04/29016.5500.0016.4007600.00%
2022/04/27216.1000.0016.1527660.26%
2022/04/25116.7000.0016.7017730.13%
2022/04/15417.1800.0017.1549280.43%
2022/04/13117.6000.0017.5511,0070.10%
2022/04/12218.1500.0017.3521,0120.20%
2022/04/0800.00120.0020.20-11,007-0.10%
2022/04/06019.6000.0019.7501,0520.00%
2022/03/31020.0500.0019.9001,4650.00%
2022/03/3000.001320.1020.30-131,541-0.84%
2022/03/291019.42120.0520.0091,5180.59%
2022/03/25018.8000.0018.6501,6910.00%
2022/03/24018.8000.0018.6501,7410.00%
2022/03/23018.6500.0018.5001,7980.00%
2022/03/22018.6000.0018.4501,9720.00%
2022/03/21018.4000.0018.5002,0410.00%
2022/03/18018.6500.0018.3502,2700.00%
2022/03/17018.55118.3018.35-12,303-0.04%
2022/03/16018.8000.0017.4002,3040.00%
2022/03/15117.1500.0017.1512,3010.04%
2022/03/0800.002017.0517.50-202,289-0.87%
2022/03/04018.8500.0018.8002,2230.00%
2022/03/01019.200.119.2019.15-0.12,1930.00%
2022/02/25018.65119.1518.70-12,182-0.05%
2022/02/2400.00118.4018.50-12,160-0.05%
2022/02/2300.00218.4018.05-22,138-0.09%
2022/02/22017.7300.0017.6502,1450.00%
2022/02/21018.5000.0018.4502,1390.00%
2022/02/18318.80318.9018.9002,1330.00%
2022/02/14217.1000.0017.0022,0530.10%
2022/02/08020.0000.0018.3002,0290.00%
2022/01/18418.5300.0018.2542,0620.19%
2022/01/14517.7000.0017.8052,0860.24%
2022/01/13418.6400.0018.4042,0700.19%
2022/01/12219.1000.0018.9522,0530.10%
2022/01/11219.8500.0019.4522,0210.10%
2022/01/10821.5000.0021.6081,9560.41%
2022/01/07521.16321.4021.2021,9190.10%
2022/01/04220.8500.0020.3021,8090.11%
2021/12/30021.4000.0021.2001,7600.00%
2021/12/29021.4000.0021.2001,7410.00%
2021/12/28222.6200.0021.9521,6930.12%
2021/12/271622.28323.2823.75131,5360.85%
2021/12/2400.00221.5021.60-21,260-0.16%
2021/12/23020.3000.0019.6501,1550.00%
2021/12/2200.00121.0520.30-11,134-0.09%
2021/12/211221.811221.8920.9501,0960.00%
2021/12/167821.729021.7620.65-12791-1.52%
2021/12/159619.979820.0320.95-2612-0.33%
2021/12/1415020.2114220.2520.1085411.48% 大買/大賣/
2021/11/2500.00016.1515.9502480.00%
2021/10/2500.001015.8015.80-10153-6.51%
2021/10/1400.001013.3013.30-10135-7.38%
2021/10/0800.00013.7013.8501410.00%
2021/09/01014.9000.0014.8004790.00%
2021/08/31014.9000.0014.8004800.00%
2021/07/26216.5000.0016.6026250.32%
2021/07/122016.7000.0016.60207962.51%
2021/05/2100.00116.5016.40-1892-0.11%
2021/05/12115.7500.0014.9018900.11%
2021/05/0600.00317.2017.50-3870-0.34%
2021/04/29119.4000.0019.7518660.12%
2021/04/2700.00319.7519.50-3877-0.34%
2021/04/22520.4900.0019.5058770.57%
2021/04/1500.00620.1920.40-6830-0.72%
2021/04/14518.9600.0019.2557670.65%
2021/04/1300.00320.9019.80-3801-0.37%
2021/04/1200.00420.4820.30-4815-0.49%
2021/04/081219.8500.0019.85128061.49%
2021/04/06021.0000.0019.2508270.00%
2021/03/29020.50119.6519.50-1900-0.11%
2021/03/24119.2500.0019.0011,1560.09%
2021/03/23619.9300.0019.8561,2070.50%
2021/03/1900.00020.0020.0001,2870.00%
2021/03/17017.9500.0017.8001,2720.00%
2021/03/11017.7500.0017.7001,3010.00%
2021/03/10017.6500.0017.6501,3150.00%
2021/03/08019.5000.0018.0001,3980.00%
2021/03/05018.4000.0018.4001,4290.00%
2021/02/26018.2800.0018.3501,4370.00%
2021/02/22018.4000.0018.2001,4450.00%
2021/01/051022.2500.0022.30101,2020.83%
2020/12/244021.3400.0020.85401,1023.63%
2020/12/23522.0000.0022.0051,0710.47%
2020/12/226523.44923.4321.75561,0525.32%
2020/12/218524.201224.5824.15739947.34%
2020/12/18523.4200.0023.5058630.58%
2020/12/17222.0000.0021.6527970.25%
2020/12/16522.0000.0021.6557340.68%
2020/12/09118.00118.3518.3505400.00%
2020/12/0400.00018.1518.5005310.00%
2020/11/0600.00017.3517.7004950.00%
2020/10/1200.00019.8019.9006730.00%
2020/08/1900.00323.7523.40-32,240-0.13%
2020/08/1800.00123.0523.05-12,301-0.04%
2020/08/17523.03122.8522.8542,3830.17%
2020/07/1300.00127.0527.05-13,112-0.03%
2020/07/10125.0000.0024.6013,0830.03%
2020/07/0100.00127.1526.60-12,919-0.03%
2020/06/30128.15327.4027.60-22,875-0.07%
2020/06/292526.991627.3527.5592,7250.33%
2020/06/0400.00124.8024.55-12,674-0.04%
2020/06/03224.18624.0023.65-42,733-0.15%
2020/06/029326.9610327.5726.10-102,633-0.38% 大賣/
2020/05/281032.1000.0032.10102,2580.44%
2020/05/261641.101641.2139.6002,2320.00%
2020/05/25344.151143.7543.95-82,129-0.38%
2020/05/221941.681141.6641.7082,0770.38%
2020/05/212536.592537.5437.9502,0070.00%
2020/05/11927.97929.0028.5001,8700.00%
2020/05/08927.581029.2527.25-11,850-0.05%
2020/05/07129.45129.2529.2501,7670.00%
2020/05/06428.53528.3728.30-11,727-0.06%
2020/05/054527.964428.3028.2011,6610.06%
2020/05/04124.85126.8526.8501,5860.00%
2020/04/30322.92523.7624.45-21,546-0.13%
2020/04/2100.00220.0520.05-21,428-0.14%
2020/04/16217.9800.0017.9021,4450.14%
2020/02/25017.401016.3517.45-101,553-0.64%
2020/02/24016.8000.0016.7501,5170.00%
2020/02/18017.701017.7517.70-101,467-0.68%
2020/01/301016.1000.0015.70101,2210.82%
2020/01/1600.001015.9516.00-101,166-0.86%
2020/01/14516.0500.0016.5051,1160.45%
2020/01/10516.2000.0016.2551,0630.47%
2020/01/0900.001516.5516.60-151,036-1.45%
2020/01/0600.00515.2015.00-5949-0.53%
2020/01/03216.4000.0015.4529370.21%
2020/01/02616.931316.9016.80-7897-0.78%
2019/12/3100.00317.1517.25-3871-0.34%
2019/12/30716.80317.0516.6548350.48%
2019/12/27316.883616.9417.00-33814-4.05%
2019/12/261616.74117.1016.80157531.99%
2019/12/25117.301517.1017.60-14683-2.05%
2019/12/241816.8300.0017.25186003.00%
2019/12/2300.00115.7015.70-1445-0.22%
2019/12/20114.302014.3014.30-19390-4.86%
2019/10/2400.00312.3012.65-3176-1.70%
2019/10/1400.001011.0511.00-10135-7.38%
2019/10/091010.8000.0011.20101347.45%
2019/10/0800.00511.5011.35-5131-3.81%
2019/09/2600.00111.6511.70-1126-0.79%
2019/09/0300.00210.1510.50-276-2.62%
2019/09/0219.9500.009.851721.38%
2019/06/1759.9600.0010.0056510.77%
2019/06/10510.1000.0010.1556460.77%
2019/05/31510.5000.0010.4056490.77%
2019/05/141010.3300.0010.65106351.57%
2019/05/10311.4000.0011.3536120.49%
2019/05/0700.00012.6012.6005790.00%
2019/05/06513.0000.0012.9055740.87%
2019/04/301512.60113.2013.35145372.60%
2019/04/2500.00113.0013.80-1463-0.22%
2019/04/2400.00112.3012.55-1384-0.26%
2019/04/2200.00211.8812.65-2351-0.57%
2019/04/1700.00311.8311.95-3341-0.88%
2019/04/1500.00212.1512.20-2312-0.64%
2019/04/12510.25210.7311.1532551.17%
2019/04/0809.9000.009.9102390.00%
2019/03/2508.7900.008.7101720.00%
2019/03/2008.3000.008.3701600.00%
2019/03/1908.9000.008.4001600.00%
2019/03/1818.3200.008.4011590.63%
2019/03/0808.9000.008.3501580.00%
2019/03/0408.5900.008.3001560.00%
2019/02/2018.4500.008.3711520.66%
2019/02/1418.7600.008.9211490.67%
2019/02/1200.0029.008.99-2149-1.34%
2019/01/2318.7518.758.7701420.00%
2019/01/2119.0200.008.9211410.71%
2019/01/1719.2000.009.1311440.69%
2018/11/2217.4000.007.4711980.50%
2018/10/3007.3000.007.2002610.00%
2018/10/0300.0018.668.66-1311-0.32%
2018/09/2818.4000.008.2213410.29%
2018/09/1718.5300.008.6112770.36%
2018/09/1318.6400.008.7012750.36%
2018/08/2119.5400.009.6112810.36%
2018/08/0800.00110.5510.60-1254-0.39%
2018/07/1300.006910.6610.50-69287-24.01%
2018/07/122011.2522210.7310.75-202277-72.78% 大賣/鉅額交易
2018/07/1100.0026811.2011.00-268272-98.38% 大賣/鉅額交易
2018/07/1053610.8730711.4311.9022926785.65% 大買/大賣/鉅額交易
2018/07/0931010.5100.0010.85310243127.52% 大買/鉅額交易
2018/06/20110.9500.0010.9513160.32%
2018/05/2900.00111.3011.25-1552-0.18%
2018/05/22011.4500.0011.3506340.00%
2018/05/16011.5000.0011.3006660.00%
2018/05/15211.9500.0011.6526790.29%
2018/05/11111.9000.0011.9017250.14%
2018/04/2500.002312.2812.30-23935-2.46%
2018/04/18113.8000.0013.7511,2720.08%
2018/04/0200.00115.3515.30-11,303-0.08%
2018/03/20516.45116.9016.6041,2620.32%
2018/03/19516.5500.0016.6051,2600.40%
2018/03/15316.20116.3516.3521,2450.16%
2018/03/12015.903015.7315.60-301,226-2.45%
2018/03/091016.0500.0016.00101,2130.82%
2018/03/0800.002317.1217.70-231,148-2.00%
2018/03/0700.001016.2116.10-101,086-0.92%
2018/03/0600.00216.3816.35-21,088-0.18%
2018/03/05115.8500.0015.8511,0930.09%
2018/03/02116.1000.0016.1511,1200.09%
2018/03/01115.5500.0015.8511,1270.09%
2018/02/27116.1500.0015.8511,1290.09%
2018/02/23316.50216.6016.6511,1520.09%
2018/02/2200.001216.9016.90-121,177-1.02%
2018/02/1200.00115.4015.40-11,196-0.08%
2018/02/09115.1500.0015.1511,1940.08%
2018/02/08115.4500.0015.7511,1940.08%
2018/02/07115.8000.0015.7011,2010.08%
2018/02/062015.651715.5815.4031,2140.25%
2018/02/05716.5900.0017.1071,2420.56%
2018/02/02217.102117.5217.50-191,244-1.53%
2018/02/01716.6000.0016.6571,2150.58%
2018/01/3100.00616.7017.05-61,206-0.50%
2018/01/301916.8800.0016.70191,2001.58%
2018/01/29117.60417.4817.30-31,191-0.25%
2018/01/26316.7800.0017.0031,1770.25%
2018/01/25216.9500.0016.9021,1720.17%
2018/01/24116.251517.3017.40-141,156-1.21%
2018/01/231617.063017.0016.70-141,132-1.24%
2018/01/1900.00618.1018.30-61,067-0.56%
2018/01/18618.7400.0018.5561,0400.58%
2018/01/1700.003018.8619.30-30975-3.07%
2018/01/161417.594017.5417.55-26878-2.96%
2018/01/1500.003417.4017.40-34780-4.36%
2018/01/1200.004015.8515.85-40785-5.09%
2018/01/1100.001014.3414.45-10752-1.33%
2018/01/10113.0500.0013.1517180.14%
2018/01/09213.0500.0013.1027270.28%
2018/01/08413.2900.0013.2547450.54%
2018/01/03213.0000.0013.0527760.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章