加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    255張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07324.5000.0024.5532,1920.14%
2024/05/03524.2500.0024.3552,3850.21%
2024/05/0200.00224.3524.40-22,563-0.08%
2024/04/25224.1000.0023.9023,6800.05%
2024/04/170.124.0000.0023.900.16,8230.00%
2024/04/16723.5000.0023.7076,9230.10%
2024/04/12325.15625.2225.15-37,025-0.04%
2024/04/1000.00325.6525.70-37,037-0.04%
2024/04/09325.43125.5025.4027,0470.03%
2024/04/08327.88127.7527.8527,0010.03%
2024/04/03027.1000.0027.5007,0080.00%
2024/03/29627.5000.0027.1567,1450.08%
2024/03/2700.00127.7027.70-17,315-0.01%
2024/03/26127.8000.0027.6017,3800.01%
2024/03/2500.00228.4528.40-27,373-0.03%
2024/03/22227.8800.0027.8527,3830.03%
2024/03/21428.3500.0028.3547,4020.05%
2024/03/2000.00228.7528.85-27,425-0.03%
2024/03/18227.40227.6527.9007,6440.00%
2024/03/13127.95227.9027.90-18,498-0.01%
2024/03/12128.60228.7328.60-18,606-0.01%
2024/03/11828.61128.9528.8578,5590.08%
2024/03/08128.001627.7227.15-158,533-0.18%
2024/03/0716.230.51930.6628.457.28,4980.08%
2024/03/061530.3513.230.8231.101.98,2230.02%
2024/03/05227.452327.3528.30-217,996-0.26%
2024/03/04127.20127.2527.0507,9610.00%
2024/03/01225.93326.3526.60-17,938-0.01%
2024/02/261026.55526.5026.4557,9340.06%
2024/02/23226.7000.0026.2527,9670.03%
2024/02/22126.90427.0626.90-38,061-0.04%
2024/02/21126.90127.0026.9008,2650.00%
2024/02/20827.08326.6026.6558,5200.06%
2024/02/1900.00127.1027.35-18,670-0.01%
2024/02/16626.78126.7526.5558,7370.06%
2024/02/15225.4500.0025.4528,8120.02%
2024/02/051625.78225.7825.70148,8990.16%
2024/02/02826.4000.0026.2089,2030.09%
2024/02/01227.0500.0026.8529,5460.02%
2024/01/31227.75327.9027.35-19,843-0.01%
2024/01/30128.30127.8027.7009,8240.00%
2024/01/29429.20229.2328.9529,7890.02%
2024/01/26128.90229.2528.55-19,727-0.01%
2024/01/251630.78430.9430.30129,5890.13%
2024/01/24533.42232.7331.8539,4090.03%
2024/01/23333.32333.2233.3509,1630.00%
2024/01/221532.314.233.2533.1010.88,9410.12%
2024/01/194733.424533.1933.6028,6780.02%
2024/01/18532.835.233.0432.35-0.28,2870.00%
2024/01/17430.28730.5430.45-37,680-0.04%
2024/01/161030.1913.230.2530.75-3.27,412-0.04%
2024/01/15228.935.129.6229.95-3.16,818-0.05%
2024/01/129.227.1713.227.3127.75-46,041-0.07%
2024/01/11126.50526.2526.50-45,532-0.07%
2024/01/1000.00323.9124.50-35,115-0.06%
2024/01/09122.05222.2322.30-15,016-0.02%
2024/01/08522.38422.2322.2014,9940.02%
2024/01/05124.10324.6224.65-24,903-0.04%
2024/01/04224.43224.5324.0504,9230.00%
2024/01/03424.84125.1024.6534,9360.06%
2024/01/02124.95125.0025.0004,9220.00%
2023/12/29125.45125.1525.1504,9200.00%
2023/12/28526.1300.0025.5054,9200.10%
2023/12/27226.05325.9826.40-14,876-0.02%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/25425.56325.1325.3014,8210.02%
2023/12/22126.10226.2026.15-14,753-0.02%
2023/12/2100.00725.1326.10-74,679-0.15%
2023/12/20724.85525.0424.7024,6550.04%
2023/12/19225.1500.0024.6524,6850.04%
2023/12/18425.78325.7025.2514,7240.02%
2023/12/15226.0810225.8526.15-1004,790-2.09% 大賣/
2023/12/14427.34326.8326.5514,9710.02%
2023/12/131027.71928.1627.4014,8820.02%
2023/12/1211628.44927.5427.651074,8742.20% 大買/鉅額交易
2023/12/11225.90226.3827.3504,4410.00%
2023/12/08625.78626.0424.9004,2870.00%
2023/12/07326.307.226.4026.40-4.24,103-0.10%
2023/12/05623.781123.7923.80-54,158-0.12%
2023/12/04124.6500.0024.5514,2230.02%
2023/12/0100.00424.8024.90-44,192-0.10%
2023/11/30224.302.124.3824.35-0.14,1520.00%
2023/11/29224.70324.8224.40-14,141-0.02%
2023/11/28124.35124.6024.4004,1200.00%
2023/11/27224.45124.3524.0514,1030.02%
2023/11/23124.20124.2524.2004,0690.00%
2023/11/22224.58224.8024.5504,0450.00%
2023/11/21324.78224.4824.5014,0060.02%
2023/11/204.126.301026.4725.85-5.93,893-0.15%
2023/11/17325.600.225.5025.602.83,6850.08%
2023/11/16224.832.124.5625.30-0.13,4120.00%
2023/11/15124.45124.4523.9003,2320.00%
2023/11/1300.00223.6524.20-23,015-0.07%
2023/11/101125.046.224.6924.104.82,8940.17%
2023/11/09124.60624.2824.20-52,562-0.20%
2023/11/0800.0031.124.1924.20-31.12,185-1.42%
2023/10/1200.00418.9519.20-41,992-0.20%
2023/10/11119.751020.0019.75-91,965-0.46%
2023/10/04121.10121.2021.6001,9630.00%
2023/10/0200.00222.3022.10-22,020-0.10%
2023/09/2700.00121.8522.30-12,022-0.05%
2023/09/26122.20222.1022.00-12,039-0.05%
2023/09/25123.9500.0022.8512,0530.05%
2023/09/22123.1500.0023.3512,0550.05%
2023/09/21522.9500.0022.9052,0600.24%
2023/09/20323.62323.7023.6002,0090.00%
2023/09/19923.677.323.4723.401.71,9690.09%
2023/09/18622.21122.2022.5051,8160.28%
2023/09/15222.453022.2722.00-281,793-1.56%
2023/09/0800.00321.0020.20-31,634-0.18%
2023/09/07320.70321.3521.3501,5390.00%
2023/08/111018.6700.0018.30101,6920.59%
2023/08/0800.00219.2519.00-21,659-0.12%
2023/08/0700.00119.7019.60-11,641-0.06%
2023/07/3100.00118.4518.15-11,565-0.06%
2023/07/24116.6000.0016.8011,5260.07%
2023/07/19117.6500.0017.4511,5000.07%
2023/07/1700.00417.6018.10-41,489-0.27%
2023/07/10117.7000.0017.6011,4950.07%
2023/07/07819.2400.0019.2081,4710.54%
2023/07/06121.3500.0021.3011,4190.07%
2023/07/05121.3500.0021.3011,3950.07%
2023/07/03021.0500.0021.8001,3360.00%
2023/06/30121.2500.0021.1511,2860.08%
2023/06/28122.05122.6022.4001,1670.00%
2023/06/27123.0000.0022.2011,1450.09%
2023/06/2600.00624.1324.65-61,080-0.56%
2023/06/21122.051.222.1622.45-0.21,001-0.02%
2023/06/2000.00622.2522.25-6987-0.61%
2023/06/19122.3000.0022.1019690.10%
2023/06/15822.991.522.8222.406.59110.72%
2023/06/1400.001122.8623.10-11868-1.27%
2023/06/13622.2000.0022.6068090.74%
2023/06/121321.83321.7822.30107151.40%
2023/06/09321.805821.8021.80-55486-11.31%
2023/06/08119.8500.0019.8513130.32%
2023/05/17015.6000.0015.5002440.00%
2023/04/1200.00115.5516.05-1120-0.83%
2023/03/3100.00014.4514.70099-0.01%
2023/03/272614.8000.0014.80269826.38%
2022/12/2800.00114.5514.65-1126-0.79%
2022/12/2100.00314.7814.85-3135-2.22%
2022/12/20214.4500.0014.8521361.47%
2022/12/1900.00414.8514.95-4136-2.94%
2022/12/14114.75314.9015.00-2138-1.45%
2022/12/05315.6500.0015.7531332.24%
2022/11/1600.00515.0015.00-5205-2.43%
2022/11/14115.0500.0015.1012060.48%
2022/11/11415.2500.0015.0542051.94%
2022/08/25116.60116.8016.7502640.00%
2022/08/0200.00815.4515.35-8251-3.18%
2022/08/01415.6000.0015.3542491.60%
2022/07/29415.1000.0015.7542341.71%
2022/05/1800.00815.9116.15-8726-1.10%
2022/05/17215.50215.7515.5007380.00%
2022/05/16715.66215.8015.7057220.69%
2022/05/12316.0500.0016.0037340.41%
2022/04/2700.00216.1516.15-2766-0.26%
2022/04/20117.7000.0017.4018090.12%
2022/04/15117.1500.0017.1519280.11%
2022/04/1200.00217.5017.35-21,012-0.20%
2022/04/011020.201019.6520.0001,2030.00%
2022/03/30220.60020.1020.3021,5410.13%
2022/03/291019.00919.0420.0011,5180.07%
2022/03/1500.00019.5017.1502,3010.00%
2022/03/07218.85418.4017.60-22,279-0.09%
2022/03/03118.9000.0019.2012,2170.05%
2022/03/0100.002119.1519.15-212,193-0.96%
2022/02/2500.00719.1018.70-72,182-0.32%
2022/02/24018.50418.7418.50-42,160-0.18%
2022/02/182518.6500.0018.90252,1331.17%
2022/02/1600.00317.3017.20-32,060-0.15%
2022/02/15116.75217.3516.90-12,057-0.05%
2022/02/142817.0400.0017.00282,0531.36%
2022/01/2600.003017.0717.20-302,041-1.47%
2022/01/2400.00217.0017.95-22,052-0.10%
2022/01/17217.90219.2018.8002,0830.00%
2022/01/1400.00117.9517.80-12,086-0.05%
2022/01/122319.14419.0618.95192,0530.93%
2022/01/11219.6500.0019.4522,0210.10%
2022/01/1000.00121.6021.60-11,956-0.05%
2022/01/0700.00221.3521.20-21,919-0.10%
2022/01/06120.00420.0020.85-31,857-0.16%
2022/01/05320.25420.5119.75-11,829-0.05%
2022/01/041020.3000.0020.30101,8090.55%
2021/12/30521.40221.5021.2031,7600.17%
2021/12/29421.6000.0021.2041,7410.23%
2021/12/282722.56122.8521.95261,6931.54%
2021/12/27522.04623.2323.75-11,536-0.07%
2021/12/24221.30321.2021.60-11,260-0.08%
2021/12/2200.00320.9520.30-31,134-0.26%
2021/12/211021.58621.7820.9541,0960.36%
2021/12/20220.45221.1521.1509110.00%
2021/12/1700.00319.2519.25-3855-0.35%
2021/12/16621.71521.3620.6517910.13%
2021/12/14520.72420.2120.1015410.18%
2021/12/10116.251617.1217.25-15274-5.46%
2021/12/03216.1000.0016.3022530.79%
2021/11/19316.5000.0016.3032391.25%
2021/11/18115.8500.0015.8512240.44%
2021/11/17215.8000.0015.7522220.90%
2021/11/16315.7200.0015.6032221.35%
2021/11/0500.00415.9016.10-4228-1.75%
2021/11/0300.00116.0515.90-1221-0.45%
2021/10/28215.5500.0015.6021851.08%
2021/10/27215.4800.0015.4021791.11%
2021/10/26116.4500.0015.6011760.57%
2021/10/25215.2500.0015.8021531.30%
2021/10/2200.00513.2014.40-5126-3.94%
2021/10/18513.0000.0013.0051244.00%
2021/09/1000.001014.2514.30-10446-2.24%
2021/08/31114.8000.0014.8014800.21%
2021/08/09116.6000.0016.9515340.19%
2021/07/26116.4500.0016.6016250.16%
2021/07/211016.3500.0016.45106421.56%
2021/07/19216.6000.0016.7026480.31%
2021/07/14116.2500.0016.3517020.14%
2021/07/13116.4000.0016.2017340.14%
2021/07/12116.8500.0016.6017960.13%
2021/07/09117.1500.0017.0018620.12%
2021/07/08117.4500.0017.3518590.12%
2021/07/06117.6500.0017.6019050.11%
2021/07/05217.9000.0017.9529150.22%
2021/07/02118.1000.0018.1019210.11%
2021/07/01319.2700.0018.8039170.33%
2021/06/30218.25119.0019.5018780.11%
2021/06/29117.7500.0017.7517410.13%
2021/06/25117.9500.0018.6517460.13%
2021/06/23117.6000.0018.0017410.13%
2021/06/21118.0500.0018.0517600.13%
2021/06/18418.4900.0018.6047810.51%
2021/06/17117.8000.0017.8518140.12%
2021/05/2100.00516.5016.40-5892-0.56%
2021/05/1700.001514.1413.70-15927-1.62%
2021/05/1300.00215.6015.20-2893-0.22%
2021/05/12515.2500.0014.9058900.56%
2021/05/101517.8500.0017.50158711.72%
2021/05/0600.001017.4017.50-10870-1.15%
2021/05/04217.3300.0016.8028740.23%
2021/05/0300.00118.5518.05-1881-0.11%
2021/04/2800.00119.3019.35-1869-0.11%
2021/04/221420.20519.9419.5098771.03%
2021/04/21220.50120.7520.6518630.12%
2021/04/19121.4000.0020.8518640.12%
2021/04/161220.80320.9021.5598771.03%
2021/04/14419.251719.6019.25-13767-1.69%
2021/04/131120.63819.9519.8038010.37%
2021/04/123020.501720.5420.30138151.59%
2021/04/09419.5000.0019.5548070.50%
2021/04/08020.00319.8719.85-3806-0.37%
2021/04/07019.2500.0019.1508110.00%
2021/04/0600.00219.4019.25-2827-0.24%
2021/03/3100.00219.7519.65-2849-0.24%
2021/03/291219.49021.2119.50129001.33%
2021/03/24119.20119.2519.0001,1560.00%
2021/03/231319.86219.8319.85111,2070.91%
2021/03/22920.81720.9520.7021,2560.16%
2021/03/19819.56319.6020.0051,2870.39%
2021/03/16118.1500.0017.9511,2860.08%
2021/03/1500.00118.2018.10-11,294-0.08%
2021/03/1000.001317.7517.65-131,315-0.99%
2021/03/0900.00118.1017.75-11,331-0.08%
2021/03/05818.43218.5518.4061,4290.42%
2021/03/0300.00217.9018.25-21,435-0.14%
2021/02/26118.35518.2518.35-41,437-0.28%
2021/02/25918.39918.2118.3001,4400.00%
2021/02/24118.6000.0018.2511,4380.07%
2021/02/2200.00517.9818.20-51,445-0.35%
2021/02/19118.2500.0018.4011,4410.07%
2021/02/181017.711217.8518.35-21,438-0.14%
2021/02/04117.15117.0516.8501,4200.00%
2021/01/26218.3500.0018.0521,4410.14%
2021/01/25318.401218.4519.00-91,443-0.62%
2021/01/22317.8200.0018.0031,4160.21%
2021/01/21218.0000.0017.9021,4040.14%
2021/01/201019.001018.5018.2501,3930.00%
2021/01/13819.90819.8519.7501,3510.00%
2021/01/1200.002119.9719.45-211,344-1.56%
2021/01/113121.1300.0020.75311,3202.35%
2021/01/08421.70422.0022.0501,2740.00%
2021/01/07321.4000.0021.6031,2590.24%
2021/01/06721.66422.7021.7031,2470.24%
2021/01/0500.002022.3222.30-201,202-1.66%
2021/01/04521.40221.6521.3531,1780.25%
2020/12/311021.19220.9520.9581,1600.69%
2020/12/30421.25621.5021.00-21,150-0.17%
2020/12/29121.30421.3521.50-31,134-0.26%
2020/12/251220.973021.0021.00-181,117-1.61%
2020/12/241220.8400.0020.85121,1021.09%
2020/12/23221.98122.1522.0011,0710.09%
2020/12/2200.003823.9021.75-381,052-3.61%
2020/12/2100.001224.6024.15-12994-1.21%
2020/12/18123.35421.9023.50-3863-0.35%
2020/12/171621.6400.0021.65167972.01%
2020/12/1600.00921.5721.65-9734-1.22%
2020/12/151120.18220.6520.8596651.35%
2020/12/14319.6700.0020.6035940.50%
2020/12/111218.5600.0018.75125562.16%
2020/12/0900.002.218.4718.35-2.2540-0.41%
2020/12/0800.00217.8518.00-2532-0.38%
2020/12/07618.1500.0017.7565321.13%
2020/12/04818.76918.6618.50-1531-0.19%
2020/12/023318.821718.7419.10165083.15%
2020/12/01517.5000.0018.0054461.12%
2020/11/30516.4000.0016.4054181.19%
2020/11/27316.1500.0016.3534220.71%
2020/11/23916.5000.0016.4594222.13%
2020/11/20416.5800.0016.4044250.94%
2020/11/1200.00116.0016.00-1493-0.20%
2020/11/11117.2000.0016.2514950.20%
2020/11/10117.6000.0017.3014880.20%
2020/11/05117.2000.0017.2014850.21%
2020/11/0400.00117.2517.20-1492-0.20%
2020/11/02116.8000.0016.8515020.20%
2020/10/2700.00317.6517.75-3527-0.57%
2020/10/22118.3500.0018.2515790.17%
2020/10/21118.9000.0018.8015920.17%
2020/10/19119.0000.0019.0016070.16%
2020/10/16119.6000.0019.2516190.16%
2020/10/15119.7000.0019.5016300.16%
2020/10/13219.5500.0019.5026650.30%
2020/10/08119.35119.6019.3006810.00%
2020/10/0700.00219.2519.45-2762-0.26%
2020/10/0500.00419.0818.90-4815-0.49%
2020/09/3000.00217.9519.00-2837-0.24%
2020/09/28217.35617.7817.80-4901-0.44%
2020/09/1800.00220.2020.10-21,324-0.15%
2020/09/15220.1300.0019.9521,4540.14%
2020/09/09220.0000.0020.0521,4850.13%
2020/09/07120.7000.0020.4011,4900.07%
2020/09/03220.9800.0020.8521,5110.13%
2020/09/0200.00321.5721.45-31,545-0.19%
2020/08/31120.8000.0020.8511,5570.06%
2020/08/28121.05421.2321.15-31,578-0.19%
2020/08/2700.00121.1020.85-11,742-0.06%
2020/08/2600.00520.6320.60-52,087-0.24%
2020/08/2500.00120.9020.75-12,118-0.05%
2020/08/24220.4000.0020.7522,1250.09%
2020/08/21421.45121.6021.5532,1300.14%
2020/08/20422.9600.0021.5042,1550.19%
2020/08/19323.88223.8323.4012,2400.04%
2020/08/1400.00222.6022.80-22,428-0.08%
2020/08/12122.00222.4022.30-12,493-0.04%
2020/08/1000.00123.9023.80-12,552-0.04%
2020/08/06823.6800.0023.5082,5690.31%
2020/08/05823.89123.9024.1572,5730.27%
2020/07/30223.3000.0023.5022,7850.07%
2020/07/2700.00222.3022.00-23,001-0.07%
2020/07/2400.00123.5523.00-13,044-0.03%
2020/07/22123.3500.0023.5513,0540.03%
2020/07/2100.00123.8023.15-13,062-0.03%
2020/07/20323.05923.0322.95-63,082-0.19%
2020/07/17424.7100.0024.0043,1810.13%
2020/07/15125.6000.0025.1013,2010.03%
2020/07/14326.73228.3325.9013,1910.03%
2020/07/13225.55125.3527.0513,1120.03%
2020/07/10124.7500.0024.6013,0830.03%
2020/07/09125.7000.0025.5513,0730.03%
2020/07/0800.00127.0026.50-13,067-0.03%
2020/07/07225.5500.0025.0023,0260.07%
2020/07/0600.00726.2625.80-73,015-0.23%
2020/07/03226.0000.0025.9022,9990.07%
2020/07/02127.65227.1527.05-12,960-0.03%
2020/07/01226.6800.0026.6022,9190.07%
2020/06/30627.001027.5027.60-42,875-0.14%
2020/06/291025.18626.9527.5542,7250.15%
2020/06/23623.8500.0022.8062,5170.24%
2020/06/1600.00323.3024.00-32,467-0.12%
2020/06/11222.00223.3522.0002,5040.00%
2020/06/1000.00220.0021.25-22,525-0.08%
2020/06/09120.00518.7919.35-42,561-0.16%
2020/06/05423.1500.0022.5042,6270.15%
2020/06/03524.16324.0223.6522,7330.07%
2020/06/02527.54527.2726.1002,6330.00%
2020/05/27535.65335.9535.6522,2460.09%
2020/05/26541.61143.2039.6042,2320.18%
2020/05/2500.00444.3143.95-42,129-0.19%
2020/05/22440.981341.3241.70-92,077-0.43%
2020/05/2100.00437.3037.95-42,007-0.20%
2020/05/2000.00334.4034.50-31,963-0.15%
2020/05/1900.00234.3034.10-21,946-0.10%
2020/05/18231.50731.8733.00-51,906-0.26%
2020/05/12128.90129.0029.0001,8740.00%
2020/05/1100.00227.7528.50-21,870-0.11%
2020/05/08227.3000.0027.2521,8500.11%
2020/05/0700.00229.3029.25-21,767-0.11%
2020/05/06528.73129.0028.3041,7270.23%
2020/05/05228.20728.5128.20-51,661-0.30%
2020/05/0400.00226.0026.85-21,586-0.13%
2020/04/2900.00321.4022.25-31,497-0.20%
2020/04/23120.3000.0020.1511,5300.07%
2020/04/22420.8800.0020.7541,5280.26%
2020/04/1600.00118.2017.90-11,445-0.07%
2020/04/0900.00218.0017.85-21,532-0.13%
2020/03/31215.95416.3316.55-21,698-0.12%
2020/03/26215.6000.0015.9021,9660.10%
2020/03/25216.10216.4516.0502,0800.00%
2020/03/19215.2500.0014.8522,0980.10%
2020/03/12419.4800.0019.2041,9600.20%
2020/03/0900.00419.5520.65-41,781-0.22%
2020/03/0500.00217.3317.10-21,626-0.12%
2020/03/0400.00217.0017.00-21,616-0.12%
2020/03/03216.70217.0016.7001,6070.00%
2020/03/02216.2500.0016.5021,5990.13%
2020/02/27216.75116.6016.6011,5870.06%
2020/02/2600.00217.2017.25-21,567-0.13%
2020/02/25216.30217.0517.4501,5530.00%
2020/02/24416.8100.0016.7541,5170.26%
2020/02/2100.00317.4717.30-31,496-0.20%
2020/02/1800.00118.0017.70-11,467-0.07%
2020/02/1700.003017.2318.00-301,445-2.08%
2020/02/13216.70116.8516.6511,4010.07%
2020/02/0700.00217.0516.85-21,370-0.15%
2020/02/05416.8300.0017.0041,3510.30%
2020/02/0400.00218.2517.60-21,314-0.15%
2020/01/3000.001016.0015.70-101,221-0.82%
2020/01/20117.05416.9017.00-31,187-0.25%
2020/01/16816.1200.0016.0081,1660.69%
2020/01/14116.3000.0016.5011,1160.09%
2020/01/13216.4800.0016.4521,0910.18%
2020/01/10215.7500.0016.2521,0630.19%
2020/01/0900.00515.9516.60-51,036-0.48%
2020/01/06515.05115.1015.0049490.42%
2020/01/021516.801016.7516.8058970.56%
2019/12/3100.002316.8817.25-23871-2.64%
2019/12/2700.00817.1517.00-8814-0.98%
2019/12/251017.45217.7017.6086831.17%
2019/12/2400.00417.1117.25-4600-0.67%
2019/12/2300.00115.7015.70-1445-0.22%
2019/12/20213.9500.0014.3023900.51%
2019/12/19112.5500.0013.0012740.36%
2019/11/29211.2500.0011.3522500.80%
2019/11/28211.2500.0011.3522480.80%
2019/11/2500.00211.4511.60-2245-0.82%
2019/11/22211.6500.0011.6022440.82%
2019/11/20210.9000.0011.0022390.84%
2019/11/19211.1000.0011.0022370.84%
2019/11/18411.3000.0011.2542361.69%
2019/11/15211.5500.0011.5522340.85%
2019/11/14411.6300.0011.7042341.70%
2019/11/13111.9000.0011.8512310.43%
2019/11/12311.9500.0012.0032291.31%
2019/11/08411.8900.0011.9542251.77%
2019/10/2300.00511.3511.50-5145-3.45%
2019/10/15210.7500.0010.9021381.44%
2019/10/08211.4500.0011.3521311.52%
2019/10/02111.5000.0011.7511300.77%
2019/09/27311.5000.0011.4531292.33%
2019/09/24411.5000.0011.4041223.27%
2019/09/19311.6500.0011.9031152.60%
2019/09/18411.9000.0011.8041133.53%
2019/09/11111.1500.0011.151941.06%
2019/09/06211.2000.0011.302942.12%
2019/09/0300.00510.1010.50-576-6.55%
2019/08/2719.8500.009.931731.37%
2019/08/0119.9600.009.9611360.73%
2019/07/3029.96410.0010.00-2157-1.27%
2019/07/2919.9600.009.9911660.60%
2019/07/2629.9600.0010.0021741.14%
2019/07/2429.9600.0010.0022160.92%
2019/07/2219.95510.009.98-4272-1.47%
2019/07/1729.9129.9810.0004040.00%
2019/07/0200.00110.1510.10-1574-0.17%
2019/07/0100.00110.1010.05-1583-0.17%
2019/06/2700.00210.2010.20-2628-0.32%
2019/06/2439.9300.009.9736350.47%
2019/06/2000.0029.999.99-2648-0.31%
2019/06/1829.9029.999.9106520.00%
2019/06/1719.9900.0010.0016510.15%
2019/05/31210.4000.0010.4026490.31%
2019/05/28410.05410.2010.2006510.00%
2019/05/24210.25310.4710.40-1649-0.15%
2019/05/23610.1700.0010.2566490.92%
2019/05/2200.00310.6010.60-3647-0.46%
2019/05/2100.00310.3010.50-3646-0.46%
2019/05/17210.3000.0010.0526460.31%
2019/05/16110.45110.7510.4006430.00%
2019/05/15410.3600.0010.3546420.62%
2019/05/1400.00610.5710.65-6635-0.94%
2019/05/13610.32310.4010.2536310.48%
2019/05/10411.5000.0011.3546120.65%
2019/05/09312.00112.4011.9025990.33%
2019/05/08112.1000.0012.2515900.17%
2019/05/03213.4500.0013.4525650.35%
2019/05/02213.5500.0013.6525570.36%
2019/04/30113.35413.4313.35-3537-0.56%
2019/04/29212.65112.8512.6515180.19%
2019/04/26713.15113.3513.3064971.21%
2019/04/251013.5000.0013.80104632.16%
2019/04/231012.47112.1512.1093692.44%
2019/04/2200.00412.2012.65-4351-1.14%
2019/04/18211.8000.0011.5023510.57%
2019/04/17311.9500.0011.9533410.88%
2019/04/16211.6000.0011.6523290.61%
2019/04/15812.1500.0012.2083122.56%
2019/03/2700.0059.039.28-5183-2.73%
2019/02/1900.0018.468.46-1151-0.66%
2019/01/2400.0018.908.90-1143-0.70%
2019/01/1419.6800.009.7011330.75%
2019/01/1100.0019.879.90-1120-0.83%
2019/01/0318.7038.939.15-283-2.41%
2018/12/2600.0028.008.00-278-2.54%
2018/12/1907.7000.007.6301170.01%
2018/10/2617.6000.007.4912660.37%
2018/10/1838.3800.008.3532781.08%
2018/10/0300.0058.668.66-5311-1.60%
2018/10/0218.7500.008.7013350.30%
2018/10/0158.2628.288.2333390.88%
2018/09/2677.3700.007.3673272.13%
2018/09/2557.3800.007.5253151.58%
2018/09/2057.9800.007.9052981.67%
2018/09/0519.9000.009.6912700.37%
2018/08/14210.4000.0010.4022690.74%
2018/07/16210.6000.0010.5522870.69%
2018/06/121011.2300.0011.10103692.71%
2018/06/0500.00112.0512.25-1467-0.21%
2018/05/2300.00111.2511.20-1603-0.17%
2018/05/1000.00112.9012.55-1748-0.13%
2018/05/0800.00213.2513.25-2760-0.26%
2018/05/0300.00113.8013.45-1797-0.13%
2018/04/3000.00112.1012.10-1836-0.12%
2018/04/26212.60412.2912.25-2907-0.22%
2018/04/1600.00213.9513.90-21,315-0.15%
2018/04/1300.00313.8013.80-31,313-0.23%
2018/04/111414.02214.5013.70121,3240.91%
2018/04/1000.00114.5514.50-11,313-0.08%
2018/04/02215.35515.3515.30-31,303-0.23%
2018/03/29514.9000.0014.7551,2880.39%
2018/03/27115.5000.0015.4011,2760.08%
2018/03/261015.1000.0015.10101,2800.78%
2018/03/231115.1100.0015.15111,2920.85%
2018/03/20116.50116.6016.6001,2620.00%
2018/03/1600.00216.3316.35-21,253-0.16%
2018/03/09116.55116.1016.0001,2130.00%
2018/03/0800.00517.5117.70-51,148-0.44%
2018/03/0600.00416.2316.35-41,088-0.37%
2018/03/02116.1000.0016.1511,1200.09%
2018/02/27416.1300.0015.8541,1290.35%
2018/02/22716.18216.3516.9051,1770.42%
2018/02/0800.00115.7515.75-11,194-0.08%
2018/02/07116.00216.0015.70-11,201-0.08%
2018/02/06215.4300.0015.4021,2140.16%
2018/02/05116.85117.1017.1001,2420.00%
2018/01/2600.00216.9517.00-21,177-0.17%
2018/01/25116.9000.0016.9011,1720.09%
2018/01/24217.00117.4017.4011,1560.09%
2018/01/1900.00217.9518.30-21,067-0.19%
2018/01/18318.90218.7018.5511,0400.10%
2018/01/17418.55219.2819.3029750.20%
2018/01/16217.58317.9317.55-1878-0.11%
2018/01/12215.8500.0015.8527850.25%
2018/01/11214.2500.0014.4527520.27%
2018/01/0900.00413.0913.10-4727-0.55%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章