加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    211張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30124.0500.0024.2012,8090.04%
2024/04/29124.1500.0024.2513,0320.03%
2024/04/2300.00522.8522.90-54,543-0.11%
2024/04/18124.1500.0023.9016,4030.02%
2024/04/09125.2500.0025.4017,0470.01%
2024/03/2800.00327.7527.60-37,215-0.04%
2024/03/26028.0000.0027.6007,3800.00%
2024/03/20227.70328.2528.85-17,425-0.01%
2024/03/19327.8500.0027.5037,4860.04%
2024/03/11428.50428.7628.8508,5590.00%
2024/03/0800.00127.3027.15-18,533-0.01%
2024/03/071531.282330.1728.45-88,498-0.09%
2024/03/06530.40430.5531.1018,2230.01%
2024/03/05327.4800.0028.3037,9960.04%
2024/03/04127.2000.0027.0517,9610.01%
2024/03/01625.23126.0026.6057,9380.06%
2024/02/27126.75225.8025.75-17,920-0.01%
2024/02/2300.001027.0926.25-107,967-0.13%
2024/02/2200.00127.0026.90-18,061-0.01%
2024/02/2100.00226.8526.90-28,265-0.02%
2024/02/2000.00226.8526.65-28,520-0.02%
2024/02/16426.56126.5526.5538,7370.03%
2024/02/15126.05925.5325.45-88,812-0.09%
2024/02/05925.5800.0025.7098,8990.10%
2024/02/02126.80126.4526.2009,2030.00%
2024/02/0100.00326.8526.85-39,546-0.03%
2024/01/31227.58227.5327.3509,8430.00%
2024/01/30828.06627.9227.7029,8240.02%
2024/01/29128.70129.2028.9509,7890.00%
2024/01/26729.11329.3328.5549,7270.04%
2024/01/251431.01930.3730.3059,5890.05%
2024/01/24133.4000.0031.8519,4090.01%
2024/01/23133.001133.3433.35-109,163-0.11%
2024/01/221033.13732.3933.1038,9410.03%
2024/01/19933.16533.4033.6048,6780.05%
2024/01/181932.42832.1832.35118,2870.13%
2024/01/17230.55130.4530.4517,6800.01%
2024/01/161130.16430.4630.7577,4120.09%
2024/01/15329.5212.329.9129.95-9.36,818-0.14%
2024/01/12327.02427.0827.75-16,041-0.02%
2024/01/1100.001326.5626.50-135,532-0.23%
2024/01/09522.2000.0022.3055,0160.10%
2024/01/08622.31122.2022.2054,9940.10%
2023/12/2800.00426.0625.50-44,920-0.08%
2023/12/27426.180.126.0526.403.94,8760.08%
2023/12/2500.00425.9025.30-44,821-0.08%
2023/12/210.324.85424.8326.10-3.74,679-0.08%
2023/12/2000.00225.2024.70-24,655-0.04%
2023/12/19425.60424.8824.6504,6850.00%
2023/12/14226.58128.5026.5514,9710.02%
2023/12/13428.061028.6027.40-64,882-0.12%
2023/12/122227.95928.0527.65134,8740.27%
2023/12/11326.47926.8827.35-64,441-0.14%
2023/12/08125.301225.4324.90-114,287-0.26%
2023/12/07226.4000.0026.4024,1030.05%
2023/11/30124.45124.3024.3504,1520.00%
2023/11/29125.0000.0024.4014,1410.02%
2023/11/27424.11324.3724.0514,1030.02%
2023/11/24224.4800.0024.3524,0810.05%
2023/11/2300.00124.3024.20-14,069-0.02%
2023/11/21724.96424.6124.5034,0060.07%
2023/11/201325.961326.3925.8503,8930.00%
2023/11/1700.00225.1525.60-23,685-0.05%
2023/11/16225.30624.5025.30-43,412-0.12%
2023/11/15824.091124.4323.90-33,232-0.09%
2023/11/14324.62524.6024.80-23,144-0.06%
2023/11/13523.80124.4024.2043,0150.13%
2023/11/102524.801124.9624.10142,8940.48%
2023/11/09224.28624.2324.20-42,562-0.16%
2023/11/08624.18124.2024.2052,1850.23%
2023/11/06120.05120.3520.0001,8560.00%
2023/10/2400.00018.2018.4001,9610.00%
2023/10/05122.10121.9021.9001,9630.00%
2023/10/03222.15521.9021.55-31,987-0.15%
2023/10/02122.05222.4322.10-12,020-0.05%
2023/09/28121.85122.0521.8502,0160.00%
2023/09/26122.65122.2022.0002,0390.00%
2023/09/25123.25323.7322.85-22,053-0.10%
2023/09/22423.35323.5823.3512,0550.05%
2023/09/21222.701322.6822.90-112,060-0.53%
2023/09/20423.56323.9723.6012,0090.05%
2023/09/191824.08823.7623.40101,9690.51%
2023/09/18122.50122.3522.5001,8160.00%
2023/09/15922.27422.7822.0051,7930.28%
2023/09/141121.381121.4722.3001,6430.00%
2023/09/1100.00119.7519.55-11,602-0.06%
2023/09/08521.52421.9620.2011,6340.06%
2023/09/072.120.87321.1021.35-0.91,539-0.06%
2023/09/0100.00120.2020.00-11,860-0.05%
2023/08/31219.7800.0019.9021,8460.11%
2023/08/30119.65119.5019.6501,8500.00%
2023/08/29119.2500.0019.2511,8420.05%
2023/08/25119.85119.6019.6501,8180.00%
2023/08/2400.00119.8519.35-11,808-0.06%
2023/08/23219.551.119.5819.550.91,7980.05%
2023/08/22119.45118.9519.0001,7770.00%
2023/08/21119.40119.5019.5001,7640.00%
2023/08/18119.75219.2819.00-11,753-0.06%
2023/08/173.119.27219.4519.251.11,7330.06%
2023/08/07319.58319.8219.6001,6410.00%
2023/08/0100.00118.5018.25-11,571-0.06%
2023/07/31218.30218.1518.1501,5650.00%
2023/07/28118.0000.0018.0011,5530.06%
2023/07/13217.93218.1317.8501,4820.00%
2023/07/1000.00017.7017.6001,4950.00%
2023/07/07019.3500.0019.2001,4710.00%
2023/07/06121.85121.7521.3001,4190.00%
2023/07/04121.3000.0022.0511,3700.07%
2023/07/03522.10121.8021.8041,3360.30%
2023/06/29021.80121.1020.55-11,224-0.08%
2023/06/28022.45222.3522.40-21,167-0.17%
2023/06/27423.08123.9522.2031,1450.26%
2023/06/26122.50122.9524.6501,0800.00%
2023/06/2000.00122.3522.25-1987-0.10%
2023/06/1600.00121.5021.80-1950-0.11%
2023/06/15122.4500.0022.4019110.11%
2023/06/1400.00223.1023.10-2868-0.23%
2023/06/13122.55222.4322.60-1809-0.12%
2023/06/121022.54622.2322.3047150.56%
2023/06/09121.80221.8021.80-1486-0.21%
2023/06/0800.00119.8519.85-1313-0.32%
2023/06/0700.00218.0518.05-2283-0.71%
2023/06/0500.00117.0016.75-1269-0.37%
2023/05/2900.00116.0016.30-1254-0.39%
2023/05/11115.5000.0015.2012440.41%
2023/05/0200.00115.9015.95-1228-0.44%
2023/04/2700.00115.7515.85-1225-0.44%
2023/04/25215.7300.0015.4022210.90%
2023/04/24116.20116.7016.1502160.00%
2023/04/21116.1000.0016.3012150.46%
2023/04/20216.23216.4516.4502080.00%
2023/04/17116.95216.9816.75-1187-0.53%
2023/04/14216.2000.0016.0521711.16%
2023/04/131216.501216.5116.4001570.00%
2022/11/29115.25115.5015.4501320.00%
2022/11/14115.05115.1515.1002060.00%
2022/11/11215.35215.3815.0502050.00%
2022/11/04114.65114.8514.7002010.00%
2022/10/14113.75113.8513.7002850.00%
2022/09/29113.35113.3513.2502630.00%
2022/09/23214.5000.0014.5022630.76%
2022/08/26216.4000.0016.4522730.73%
2022/08/25316.57316.6316.7502640.00%
2022/08/19116.15116.2516.0502250.00%
2022/08/05215.53215.3515.3002450.00%
2022/08/01115.70115.7015.3502490.00%
2022/07/29115.05115.2015.7502340.00%
2022/07/28114.05113.9014.3502170.00%
2022/07/27113.80113.9514.1002080.00%
2022/06/08117.20117.1517.2005000.00%
2022/05/25116.60116.5016.5006300.00%
2022/05/11117.15117.2516.9007300.00%
2022/04/07119.45119.6519.2501,0100.00%
2022/04/06119.70119.4519.7501,0520.00%
2022/03/31120.40220.3819.90-11,465-0.07%
2022/03/30120.30220.2320.30-11,541-0.06%
2022/03/29719.76519.7120.0021,5180.13%
2022/03/28119.10318.9218.80-21,518-0.13%
2022/03/25318.78118.8518.6521,6910.12%
2022/03/17318.50318.5518.3502,3030.00%
2022/03/0800.00117.9017.50-12,289-0.04%
2022/03/07319.20218.9317.6012,2790.04%
2022/03/01319.00319.1819.1502,1930.00%
2022/02/25118.95218.9318.70-12,182-0.05%
2022/02/24518.61418.4318.5012,1600.05%
2022/02/21518.45518.5318.4502,1390.00%
2022/02/0800.00218.3318.30-22,029-0.10%
2022/02/07617.90417.9018.2522,0270.10%
2022/01/2600.00117.4517.20-12,041-0.05%
2022/01/24117.85117.4517.9502,0520.00%
2022/01/17218.93119.2018.8012,0830.05%
2022/01/14217.75318.1017.80-12,086-0.05%
2022/01/12118.95119.1518.9502,0530.00%
2022/01/11322.17221.1519.4512,0210.05%
2022/01/1000.00421.3621.60-41,956-0.20%
2022/01/07421.31521.1421.20-11,919-0.05%
2022/01/06320.58320.0520.8501,8570.00%
2022/01/05520.0100.0019.7551,8290.27%
2022/01/03121.30320.8520.80-21,787-0.11%
2021/12/3000.00121.7521.20-11,760-0.06%
2021/12/28322.60322.8021.9501,6930.00%
2021/12/271622.591622.4723.7501,5360.00%
2021/12/24921.221121.3521.60-21,260-0.16%
2021/12/23620.10220.2019.6541,1550.35%
2021/12/22421.05521.1920.30-11,134-0.09%
2021/12/211121.701221.7820.95-11,096-0.09%
2021/12/201019.67719.7121.1539110.33%
2021/12/171520.171720.3419.25-2855-0.23%
2021/12/161021.472721.2920.65-17791-2.15%
2021/12/15220.03720.2120.95-5612-0.82%
2021/12/141620.271220.1520.1045410.74%
2021/12/13118.55118.4018.9503100.00%
2021/12/10217.2500.0017.2522740.73%
2021/11/1800.00115.9515.85-1224-0.44%
2021/11/1600.00115.7015.60-1222-0.45%
2021/11/1000.00215.6015.65-2234-0.85%
2021/11/08316.4500.0015.8532311.29%
2021/11/02116.35116.2516.3502000.00%
2021/11/01114.85115.2514.9001830.00%
2021/10/28315.77216.0015.6011850.54%
2021/10/2600.00415.9415.60-4176-2.26%
2021/10/25715.24315.1515.8041532.61%
2021/07/07517.80518.0017.5508780.00%
2021/06/251018.701019.0018.6507460.00%
2021/06/171018.001017.8017.8508140.00%
2021/06/111018.801019.0518.4508760.00%
2021/06/10517.70517.9018.3008650.00%
2021/05/2600.00216.9516.95-2881-0.23%
2021/05/1700.00113.9013.70-1927-0.11%
2021/05/1200.00514.9614.90-5890-0.56%
2021/05/0700.001017.5017.80-10872-1.15%
2021/05/04116.8000.0016.8018740.11%
2021/05/03119.0500.0018.0518810.11%
2021/04/2300.00120.2019.75-1873-0.11%
2021/04/22120.55720.8119.50-6877-0.68%
2021/04/21520.651521.0520.65-10863-1.16%
2021/04/20420.70421.1020.6508500.00%
2021/04/191020.8000.0020.85108641.16%
2021/04/163220.711721.4621.55158771.71%
2021/04/15220.9300.0020.4028300.24%
2021/04/13120.90120.5519.8008010.00%
2021/04/1200.00220.5320.30-2815-0.25%
2021/04/0700.00319.1019.15-3811-0.37%
2021/04/0600.00319.3019.25-3827-0.36%
2021/03/31219.70719.7019.65-5849-0.59%
2021/03/26119.40119.1019.4009690.00%
2021/03/2300.00519.7319.85-51,207-0.41%
2021/03/22520.92520.6020.7001,2560.00%
2021/03/19719.8700.0020.0071,2870.54%
2021/03/0900.00117.9017.75-11,331-0.08%
2021/02/23218.5000.0018.4521,4420.14%
2021/02/18316.80317.8518.3501,4380.00%
2021/01/25319.10718.1719.00-41,443-0.28%
2021/01/22418.03418.0018.0001,4160.00%
2021/01/2000.00219.0018.25-21,393-0.14%
2021/01/1900.00119.6519.60-11,381-0.07%
2021/01/1800.00619.9319.90-61,378-0.44%
2021/01/13319.90919.8819.75-61,351-0.44%
2021/01/12419.98619.6819.45-21,344-0.15%
2021/01/111821.0000.0020.75181,3201.36%
2021/01/07221.8500.0021.6021,2590.16%
2021/01/0600.00222.9821.70-21,247-0.16%
2021/01/05222.25121.8522.3011,2020.08%
2021/01/0400.00121.9021.35-11,178-0.08%
2020/12/3000.00121.8521.00-11,150-0.09%
2020/12/29421.3900.0021.5041,1340.35%
2020/12/2400.00321.8520.85-31,102-0.27%
2020/12/231122.14722.4522.0041,0710.37%
2020/12/22823.78523.1921.7531,0520.28%
2020/12/211124.391124.3524.1509940.00%
2020/12/18821.72821.9523.5008630.00%
2020/12/171021.65921.8721.6517970.13%
2020/12/161321.76521.9921.6587341.09%
2020/12/15519.88920.3320.85-4665-0.60%
2020/12/14720.31420.6020.6035940.50%
2020/12/11218.95518.8318.75-3556-0.54%
2020/12/10918.881018.7418.60-1550-0.18%
2020/12/09218.30218.4318.3505400.00%
2020/12/04619.22618.3818.5005310.00%
2020/12/0300.00119.0518.60-1521-0.19%
2020/12/02918.791019.1119.10-1508-0.20%
2020/12/01616.98417.0018.0024460.45%
2020/11/19516.25516.3516.5004220.00%
2020/11/1700.00115.8015.65-1437-0.23%
2020/11/16516.3500.0016.1054601.08%
2020/11/1300.00316.3816.40-3485-0.62%
2020/11/12716.50716.0016.0004930.00%
2020/11/1000.00117.3017.30-1488-0.20%
2020/11/0900.00118.1017.70-1489-0.20%
2020/11/06117.7000.0017.7014950.20%
2020/10/2800.00218.1017.80-2522-0.38%
2020/10/26218.0800.0018.0025430.37%
2020/10/12220.28220.1019.9006730.00%
2020/10/0700.00119.3519.45-1762-0.13%
2020/10/06119.2500.0019.2517980.13%
2020/10/0500.00119.2518.90-1815-0.12%
2020/09/30319.22219.3319.0018370.12%
2020/09/18220.08220.2020.1001,3240.00%
2020/09/1400.00119.9520.10-11,459-0.07%
2020/09/0800.00120.1020.10-11,485-0.07%
2020/08/31220.9800.0020.8521,5570.13%
2020/08/2800.00121.1521.15-11,578-0.06%
2020/08/26520.60520.5520.6002,0870.00%
2020/08/2100.00121.5521.55-12,130-0.05%
2020/08/20121.75121.5021.5002,1550.00%
2020/08/12122.30122.4022.3002,4930.00%
2020/08/1100.00122.8022.85-12,523-0.04%
2020/08/10323.68223.8023.8012,5520.04%
2020/08/05124.05123.9024.1502,5730.00%
2020/08/04122.40122.5522.7002,5840.00%
2020/07/30323.67323.8323.5002,7850.00%
2020/07/291022.621022.0922.7502,8790.00%
2020/07/28120.80121.1520.8502,9390.00%
2020/07/2400.00123.5023.00-13,044-0.03%
2020/07/2200.00323.6023.55-33,054-0.10%
2020/07/21323.05423.2023.15-13,062-0.03%
2020/07/20323.20322.9522.9503,0820.00%
2020/07/17924.67624.1024.0033,1810.09%
2020/07/15426.18325.8025.1013,2010.03%
2020/07/14827.371728.1125.90-93,191-0.28%
2020/07/13426.25125.7527.0533,1120.10%
2020/07/10425.14524.7124.60-13,083-0.03%
2020/07/09225.85125.5525.5513,0730.03%
2020/07/08227.20227.1326.5003,0670.00%
2020/07/07725.74425.4525.0033,0260.10%
2020/07/06325.70626.1825.80-33,015-0.10%
2020/07/03426.84326.3025.9012,9990.03%
2020/07/01527.221126.8526.60-62,919-0.21%
2020/06/301527.501327.9627.6022,8750.07%
2020/06/29526.221126.0427.55-62,725-0.22%
2020/06/24724.32424.2325.0532,5930.12%
2020/06/23123.85122.9522.8002,5170.00%
2020/06/1100.00123.3522.00-12,504-0.04%
2020/06/031224.23823.9023.6542,7330.15%
2020/06/021727.4600.0026.10172,6330.65%
2020/05/29128.90128.9028.9002,2650.00%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26640.1800.0039.6062,2320.27%
2020/05/25743.36343.6043.9542,1290.19%
2020/05/22341.68140.6041.7022,0770.10%
2020/05/21137.95136.2037.9502,0070.00%
2020/05/20134.1000.0034.5011,9630.05%
2020/05/1800.00531.6033.00-51,906-0.26%
2020/05/15329.9500.0030.4031,8900.16%
2020/05/14129.4500.0028.8511,8870.05%
2020/05/1300.00629.0029.00-61,880-0.32%
2020/05/12129.30328.8029.00-21,874-0.11%
2020/05/11327.98128.1528.5021,8700.11%
2020/05/08129.30429.6827.25-31,850-0.16%
2020/05/07829.04729.3329.2511,7670.06%
2020/05/06328.2000.0028.3031,7270.17%
2020/05/05227.90228.6528.2001,6610.00%
2020/05/04124.403526.6426.85-341,586-2.14%
2020/04/30424.08423.2524.4501,5460.00%
2020/04/29422.05122.4022.2531,4970.20%
2020/04/2700.00220.9020.75-21,490-0.13%
2020/04/22620.98920.6620.75-31,528-0.20%
2020/04/21619.8300.0020.0561,4280.42%
2020/04/0800.00317.2017.80-31,541-0.19%
2020/04/01216.45216.5516.4001,6320.00%
2020/03/27515.8000.0015.6051,9260.26%
2020/03/19215.1500.0014.8522,0980.10%
2020/03/16617.9900.0017.2062,0380.29%
2020/03/121018.8000.0019.20101,9600.51%
2020/03/111421.0400.0020.50141,9080.73%
2020/03/101320.83120.3521.40121,8430.65%
2020/03/09520.6000.0020.6551,7810.28%
2020/03/0400.00517.0017.00-51,616-0.31%
2020/02/26117.0500.0017.2511,5670.06%
2020/02/2500.00116.5017.45-11,553-0.06%
2020/02/18117.8500.0017.7011,4670.07%
2020/02/13116.8500.0016.6511,4010.07%
2020/01/3100.00116.7016.55-11,243-0.08%
2019/12/3100.00416.9017.25-4871-0.46%
2019/12/3000.001016.6516.65-10835-1.20%
2019/12/251017.3000.0017.60106831.46%
2019/07/2300.0019.9610.10-1237-0.42%
2019/05/1300.00110.3510.25-1631-0.16%
2019/04/29512.4500.0012.6555180.96%
2019/04/25112.6500.0013.8014630.22%
2019/04/1800.00112.0011.50-1351-0.28%
2019/04/17111.4000.0011.9513410.29%
2019/04/1600.00211.6011.65-2329-0.61%
2019/04/15211.9500.0012.2023120.64%
2019/01/1400.0069.679.70-6133-4.51%
2018/09/2700.0057.838.09-5330-1.51%
2018/09/2657.3200.007.3653271.52%
2018/07/3100.000.210.4010.50-0.2264-0.07%
2018/07/25110.3000.0010.2512760.36%
2018/07/10611.7000.0011.9062672.24%
2018/07/0200.001011.4011.35-10268-3.72%
2018/03/1400.00216.4816.30-21,244-0.16%
2018/03/06216.3000.0016.3521,0880.18%
2018/03/0500.00215.9515.85-21,093-0.18%
2018/03/02216.0000.0016.1521,1200.18%
2018/02/2700.00216.0515.85-21,129-0.18%
2018/01/31216.8000.0017.0521,2060.17%
2018/01/1800.00118.8018.55-11,040-0.10%
2018/01/17119.10119.3019.3009750.00%
2018/01/1600.00617.5017.55-6878-0.68%
2018/01/1500.00317.4017.40-3780-0.38%
2018/01/1200.00215.8515.85-2785-0.25%
2018/01/1100.00214.4514.45-2752-0.27%
2018/01/0900.00213.1513.10-2727-0.28%
2018/01/04213.3500.0013.5027610.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章