加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    412張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00123.7023.90-13,292-0.03%
2024/04/1900.00223.3523.30-25,908-0.03%
2024/04/18123.9000.0023.9016,4030.02%
2024/04/17124.0500.0023.9016,8230.01%
2024/04/1200.00425.2025.15-47,025-0.06%
2024/04/1000.00225.4025.70-27,037-0.03%
2024/04/09325.2800.0025.4037,0470.04%
2024/04/03127.00127.2527.5007,0080.00%
2024/04/0200.00227.3327.30-27,061-0.03%
2024/03/28127.60127.5527.6007,2150.00%
2024/03/27127.70127.8027.7007,3150.00%
2024/03/26627.97128.4527.6057,3800.07%
2024/03/2500.00328.5728.40-37,373-0.04%
2024/03/22328.0700.0027.8537,3830.04%
2024/03/21428.43228.6028.3527,4020.03%
2024/03/2000.00628.9028.85-67,425-0.08%
2024/03/14127.9000.0027.7018,3190.01%
2024/03/1300.00627.9527.90-68,498-0.07%
2024/03/12428.76628.5328.60-28,606-0.02%
2024/03/11228.08128.8528.8518,5590.01%
2024/03/08127.1500.0027.1518,5330.01%
2024/03/071129.141329.9828.45-28,498-0.02%
2024/03/06330.701030.9031.10-78,223-0.09%
2024/03/05128.10327.4728.30-27,996-0.03%
2024/03/0100.00926.5026.60-97,938-0.11%
2024/02/26526.5500.0026.4557,9340.06%
2024/02/23126.40226.2526.25-17,967-0.01%
2024/02/221027.10627.0426.9048,0610.05%
2024/02/21826.84526.8526.9038,2650.04%
2024/02/201126.88226.7026.6598,5200.11%
2024/02/19227.0000.0027.3528,6700.02%
2024/02/16326.601027.1026.55-78,737-0.08%
2024/02/15226.2800.0025.4528,8120.02%
2024/02/05325.802125.6825.70-188,899-0.20%
2024/02/021126.3600.0026.20119,2030.12%
2024/02/01127.101026.8026.85-99,546-0.09%
2024/01/30228.45328.2027.70-19,824-0.01%
2024/01/2900.00129.0028.95-19,789-0.01%
2024/01/26829.13629.2028.5529,7270.02%
2024/01/25830.831230.4330.30-49,589-0.04%
2024/01/241733.07933.5831.8589,4090.09%
2024/01/231633.28833.2033.3589,1630.09%
2024/01/221732.691632.7933.1018,9410.01%
2024/01/19932.971133.0733.60-28,678-0.02%
2024/01/18632.411232.8732.35-68,287-0.07%
2024/01/171930.432430.5030.45-57,680-0.07%
2024/01/162330.222230.2930.7517,4120.01%
2024/01/152928.943828.8229.95-96,818-0.13%
2024/01/121327.33727.7527.7566,0410.10%
2024/01/11726.413225.5726.50-255,532-0.45%
2024/01/103223.14122.4024.50315,1150.61%
2024/01/09121.95122.2022.3005,0160.00%
2024/01/08122.253122.2022.20-304,994-0.60%
2024/01/05624.75624.7124.6504,9030.00%
2024/01/04124.70124.7024.0504,9230.00%
2024/01/031124.822124.7824.65-104,936-0.20%
2024/01/02625.09625.0825.0004,9220.00%
2023/12/29225.23225.2025.1504,9200.00%
2023/12/281226.25925.9625.5034,9200.06%
2023/12/27525.8500.0026.4054,8760.10%
2023/12/26125.55325.4325.40-24,832-0.04%
2023/12/251025.12525.2125.3054,8210.10%
2023/12/221225.801526.2226.15-34,753-0.06%
2023/12/21225.35325.4726.10-14,679-0.02%
2023/12/20224.88125.0524.7014,6550.02%
2023/12/191224.761224.6924.6504,6850.00%
2023/12/18126.0000.0025.2514,7240.02%
2023/12/15325.8000.0026.1534,7900.06%
2023/12/141027.31326.3526.5574,9710.14%
2023/12/131128.07928.1427.4024,8820.04%
2023/12/123127.021527.2227.65164,8740.33%
2023/12/11626.281026.8727.35-44,441-0.09%
2023/12/083325.561925.5424.90144,2870.33%
2023/12/072826.36226.4026.40264,1030.63%
2023/12/05723.85623.7023.8014,1580.02%
2023/12/0400.00224.7824.55-24,223-0.05%
2023/12/01424.76124.9524.9034,1920.07%
2023/11/3000.00324.3024.35-34,152-0.07%
2023/11/29224.68125.1524.4014,1410.02%
2023/11/2800.00324.4524.40-34,120-0.07%
2023/11/2700.00323.9024.05-34,103-0.07%
2023/11/24524.55524.3024.3504,0810.00%
2023/11/2300.001024.1624.20-104,069-0.25%
2023/11/22124.7500.0024.5514,0450.02%
2023/11/211224.931424.5424.50-24,006-0.05%
2023/11/201526.00126.3525.85143,8930.36%
2023/11/171825.421425.5925.6043,6850.11%
2023/11/16424.501224.4625.30-83,412-0.23%
2023/11/152124.392224.1123.90-13,232-0.03%
2023/11/141324.461424.5424.80-13,144-0.03%
2023/11/101724.67224.9024.10152,8940.52%
2023/11/097024.287023.9924.2002,5620.00%
2023/11/08324.2000.0024.2032,1850.14%
2023/11/0300.00118.8018.95-11,846-0.05%
2023/10/2600.00418.5018.40-41,950-0.21%
2023/10/12118.75118.9019.2001,9920.00%
2023/10/05222.05422.2321.90-21,963-0.10%
2023/10/03221.9800.0021.5521,9870.10%
2023/10/0200.00222.4322.10-22,020-0.10%
2023/09/28322.00122.0521.8522,0160.10%
2023/09/251023.551423.3422.85-42,053-0.19%
2023/09/22223.3500.0023.3522,0550.10%
2023/09/211522.901322.6522.9022,0600.10%
2023/09/20223.73223.7023.6002,0090.00%
2023/09/19223.9000.0023.4021,9690.10%
2023/09/18121.8000.0022.5011,8160.06%
2023/09/151522.351722.1422.00-21,793-0.11%
2023/09/142020.734521.9022.30-251,643-1.52%
2023/09/084721.883420.9420.20131,6340.80%
2023/09/07521.35121.3521.3541,5390.26%
2023/08/28619.20618.9118.8501,8350.00%
2023/08/24819.70719.5519.3511,8080.06%
2023/08/221219.451018.9019.0021,7770.11%
2023/07/31118.25118.1518.1501,5650.00%
2023/07/13217.8500.0017.8521,4820.13%
2023/07/1000.001417.5417.60-141,495-0.94%
2023/07/07119.3000.0019.2011,4710.07%
2023/07/0600.00621.4021.30-61,419-0.42%
2023/07/05221.7000.0021.3021,3950.14%
2023/06/30721.442721.2621.15-201,286-1.55%
2023/06/29522.4000.0020.5551,2240.41%
2023/06/281522.1200.0022.40151,1671.28%
2023/06/27422.8000.0022.2041,1450.35%
2023/06/20422.4000.0022.2549870.41%
2023/06/1600.00421.7021.80-4950-0.42%
2023/06/151022.701023.3522.4009110.00%
2023/06/1300.002022.1222.60-20809-2.47%
2023/06/128522.115622.4122.30297154.05%
2023/06/092021.583021.6721.80-10486-2.06%
2023/06/0800.00919.8519.85-9313-2.87%
2023/06/05216.85216.7516.7502690.00%
2023/05/3100.001016.0916.20-10255-3.91%
2023/05/24315.87315.8515.8002490.00%
2023/05/08416.80416.5016.4502400.00%
2023/04/2700.00115.8015.85-1225-0.44%
2023/04/2000.00516.2016.45-5208-2.40%
2023/04/19516.6500.0016.2052032.45%
2023/04/181716.981716.6916.6001940.00%
2023/04/17316.7800.0016.7531871.60%
2023/04/131116.73116.5016.40101576.33%
2023/03/27414.80414.8014.800980.00%
2023/03/23114.20114.3014.300890.00%
2023/03/1600.002013.9213.95-2092-21.64%
2023/03/13014.9500.0014.050940.00%
2022/12/05315.80315.6515.7501330.00%
2022/12/01415.68415.5915.6501330.00%
2022/11/30215.70215.6015.6501330.00%
2022/11/14215.05214.9515.1002060.00%
2022/10/12214.6000.0014.4522760.72%
2022/10/1100.00214.0014.00-2260-0.77%
2022/08/26416.64316.5016.4512730.37%
2022/08/2500.00316.8016.75-3264-1.13%
2022/08/19216.3000.0016.0522250.89%
2022/08/1800.00215.9015.90-2224-0.89%
2022/08/15215.6500.0015.5522280.87%
2022/08/11615.96415.6815.6522310.86%
2022/08/10115.75415.9815.85-3237-1.26%
2022/08/09316.0700.0015.7532541.18%
2022/08/08715.72415.8516.0032591.15%
2022/08/05215.5000.0015.3022450.81%
2022/08/03315.48315.6515.3002560.00%
2022/08/0200.00115.6015.35-1251-0.40%
2022/08/01315.62215.6815.3512490.40%
2022/07/29915.28315.4715.7562342.56%
2022/07/13413.80413.6313.6002350.00%
2022/06/14515.70115.7515.8044910.81%
2022/06/10216.8500.0017.1024950.40%
2022/06/08217.30217.1317.2005000.00%
2022/06/06217.3000.0017.1525080.39%
2022/05/25216.45216.5516.5006300.00%
2022/05/2300.00216.3516.45-2660-0.30%
2022/05/18416.00116.1516.1537260.41%
2022/05/17215.60115.9015.5017380.14%
2022/05/16316.2000.0015.7037220.42%
2022/05/13116.10116.1016.1007190.00%
2022/04/28017.6000.0016.4007670.00%
2022/03/3100.00120.1519.90-11,465-0.07%
2022/03/30320.22620.4020.30-31,541-0.19%
2022/03/29319.98320.0020.0001,5180.00%
2022/03/2400.00719.0018.65-71,741-0.40%
2022/03/23218.4500.0018.5021,7980.11%
2022/03/1700.00618.4518.35-62,303-0.26%
2022/03/15517.5000.0017.1552,3010.22%
2022/03/14118.0000.0017.8512,2970.04%
2022/03/11517.8000.0018.0052,2950.22%
2022/03/1000.00518.2518.20-52,292-0.22%
2022/03/08517.5000.0017.5052,2890.22%
2022/03/07618.8000.0017.6062,2790.26%
2022/02/25419.1000.0018.7042,1820.18%
2022/02/2400.00117.8518.50-12,160-0.05%
2022/02/2300.00518.3018.05-52,138-0.23%
2022/02/22517.6500.0017.6552,1450.23%
2022/02/1600.00217.2017.20-22,060-0.10%
2022/02/1400.00117.1017.00-12,053-0.05%
2022/02/10118.35118.4518.4502,0350.00%
2022/01/1200.001019.2018.95-102,053-0.49%
2022/01/07221.30221.2521.2001,9190.00%
2022/01/06320.5200.0020.8531,8570.16%
2022/01/0300.00220.6520.80-21,787-0.11%
2021/12/30621.39621.3721.2001,7600.00%
2021/12/29721.91721.6821.2001,7410.00%
2021/12/284222.651522.4721.95271,6931.59%
2021/12/273522.732523.2423.75101,5360.65%
2021/12/24220.20420.7321.60-21,260-0.16%
2021/12/23720.44720.1819.6501,1550.00%
2021/12/22221.15320.8820.30-11,134-0.09%
2021/12/211622.22421.7420.95121,0961.09%
2021/12/20319.20319.8021.1509110.00%
2021/12/17420.56419.4519.2508550.00%
2021/12/161921.66421.3020.65157911.89%
2021/12/1500.00119.4020.95-1612-0.16%
2021/12/14320.35820.2420.10-5541-0.92%
2021/12/10216.35217.1517.2502740.00%
2021/12/06216.30216.1516.1002550.00%
2021/11/30616.05515.9015.9012500.40%
2021/11/26515.95515.8015.9502490.00%
2021/11/251016.131015.9515.9502480.00%
2021/11/24116.1000.0016.1012470.40%
2021/11/231116.361016.2816.1012450.41%
2021/11/222416.712316.3416.3012430.41%
2021/11/191716.111716.4716.3002390.00%
2021/11/16515.85515.5515.6002220.00%
2021/11/02115.20116.3516.3502000.00%
2021/10/2600.00115.7515.60-1176-0.57%
2021/10/25415.40415.8015.8001530.00%
2021/10/22113.15114.4014.4001260.00%
2021/08/27016.0000.0014.8004830.00%
2021/07/131016.701016.2516.2007340.00%
2021/07/121017.001016.6516.6007960.00%
2021/07/05518.15617.8417.95-1915-0.11%
2021/06/28118.6500.0018.4517480.13%
2021/04/16120.6000.0021.5518770.11%
2021/04/1500.00120.9520.40-1830-0.12%
2021/04/13120.3500.0019.8018010.12%
2021/04/12120.50120.5520.3008150.00%
2021/04/09119.6000.0019.5518070.12%
2021/04/0800.00119.8519.85-1806-0.12%
2021/04/0600.00419.3319.25-4827-0.48%
2021/03/31119.6500.0019.6518490.12%
2021/03/2600.00219.2519.40-2969-0.21%
2021/03/2400.00719.2219.00-71,156-0.61%
2021/03/221120.84120.3520.70101,2560.80%
2021/03/1900.00120.1020.00-11,287-0.08%
2021/01/2100.00118.0017.90-11,404-0.07%
2021/01/15119.6000.0020.2511,3710.07%
2021/01/06222.05122.5021.7011,2470.08%
2021/01/05121.7000.0022.3011,2020.08%
2020/12/29121.4000.0021.5011,1340.09%
2020/12/23121.9000.0022.0011,0710.09%
2020/12/22523.95124.4021.7541,0520.38%
2020/12/211124.68125.0524.15109941.01%
2020/12/17121.6500.0021.6517970.13%
2020/12/1500.00120.5020.85-1665-0.15%
2020/10/22118.6000.0018.2515790.17%
2020/10/1400.00519.3519.55-5642-0.78%
2020/10/13119.6000.0019.5016650.15%
2020/10/12520.0500.0019.9056730.74%
2020/09/2500.00117.3517.20-1926-0.11%
2020/09/08120.0500.0020.1011,4850.07%
2020/09/01120.65120.7520.7501,5460.00%
2020/08/3100.001021.0020.85-101,557-0.64%
2020/08/281021.2300.0021.15101,5780.63%
2020/08/24220.93220.7520.7502,1250.00%
2020/08/1400.00222.8522.80-22,428-0.08%
2020/07/3000.00123.5523.50-12,785-0.04%
2020/07/28121.6500.0020.8512,9390.03%
2020/07/27122.3500.0022.0013,0010.03%
2020/07/22123.35124.1523.5503,0540.00%
2020/07/1300.00125.7027.05-13,112-0.03%
2020/07/10124.85124.5024.6003,0830.00%
2020/07/0600.00526.1625.80-53,015-0.17%
2020/07/0300.00126.2525.90-12,999-0.03%
2020/07/0100.002026.6526.60-202,919-0.69%
2020/06/3000.00128.2027.60-12,875-0.03%
2020/06/29625.2800.0027.5562,7250.22%
2020/06/2300.00122.9022.80-12,517-0.04%
2020/06/031325.29224.5523.65112,7330.40%
2020/06/021327.5600.0026.10132,6330.49%
2020/05/2600.00140.3039.60-12,232-0.04%
2020/05/25143.5000.0043.9512,1290.05%
2020/05/1800.00232.0033.00-21,906-0.10%
2020/05/08231.2000.0027.2521,8500.11%
2020/05/0600.00228.4028.30-21,727-0.12%
2020/05/05128.3500.0028.2011,6610.06%
2020/04/3000.00224.4324.45-21,546-0.13%
2020/04/2900.00321.3022.25-31,497-0.20%
2020/04/2700.00220.6520.75-21,490-0.13%
2020/04/23120.0000.0020.1511,5300.07%
2020/04/22320.7200.0020.7531,5280.20%
2020/04/1400.00218.3018.30-21,498-0.13%
2020/03/2300.00314.7514.80-32,109-0.14%
2020/03/17316.8500.0016.8532,0510.15%
2020/03/13217.4000.0018.7021,9940.10%
2020/03/0900.00219.6520.65-21,781-0.11%
2020/03/06217.8000.0018.8021,6950.12%
2020/02/2500.001016.4517.45-101,553-0.64%
2020/02/20117.45117.4017.4001,4860.00%
2020/02/17117.4000.0018.0011,4450.07%
2020/02/06117.0000.0017.0011,3640.07%
2020/01/2000.001016.9017.00-101,187-0.84%
2020/01/17115.9000.0016.0011,1720.09%
2020/01/0900.001016.4016.60-101,036-0.96%
2019/12/27216.8000.0017.0028140.25%
2019/12/261016.7000.0016.80107531.33%
2019/12/251017.401217.6817.60-2683-0.29%
2019/12/241216.5100.0017.25126002.00%
2019/12/1900.00213.1013.00-2274-0.73%
2019/12/1800.00412.8012.90-4253-1.58%
2019/12/17512.0000.0012.1552332.14%
2019/12/16511.9000.0011.8552302.17%
2019/12/06311.4500.0011.7032241.34%
2019/11/0700.001011.9512.05-10223-4.47%
2019/11/01312.0500.0011.9532161.39%
2019/10/2400.00512.5912.65-5176-2.83%
2019/09/2600.00311.6511.70-3126-2.37%
2019/09/24311.4500.0011.4031222.45%
2019/09/17212.00212.3512.0501100.00%
2019/09/12511.2700.0011.355965.20%
2019/09/041011.25211.4011.308859.33%
2019/06/0500.00110.4010.30-1648-0.15%
2019/05/15210.3500.0010.3526420.31%
2019/04/25113.6000.0013.8014630.22%
2019/04/2200.001011.9012.65-10351-2.84%
2019/04/151012.1500.0012.20103123.20%
2019/04/0800.0029.879.91-2239-0.84%
2019/04/02210.30310.2510.25-1225-0.44%
2019/01/1100.0029.709.90-2120-1.66%
2019/01/0300.0039.209.15-383-3.61%
2019/01/0238.8000.008.803783.83%
2018/12/1100.0017.507.55-1166-0.60%
2018/10/0828.7400.008.7922870.70%
2018/09/2818.4000.008.2213410.29%
2018/07/0900.00210.3510.85-2243-0.82%
2018/06/0800.00212.1011.95-2380-0.53%
2018/06/01211.5000.0011.5025350.37%
2018/03/2600.00115.1515.10-11,280-0.08%
2018/03/2300.00115.1015.15-11,292-0.08%
2018/03/22115.7000.0015.6511,2890.08%
2018/03/21315.8700.0015.8031,2820.23%
2018/03/1400.00216.3016.30-21,244-0.16%
2018/03/12215.8000.0015.6021,2260.16%
2018/03/0900.00117.2516.00-11,213-0.08%
2018/03/08116.8000.0017.7011,1480.09%
2018/02/2200.00216.3516.90-21,177-0.17%
2018/02/12215.5500.0015.4021,1960.17%
2018/01/2300.00216.9016.70-21,132-0.18%
2018/01/2200.001118.0117.95-111,087-1.01%
2018/01/17517.501019.1019.30-5975-0.51%
2018/01/16117.7000.0017.5518780.11%
2018/01/121515.85715.8515.8587851.02%
2018/01/1100.00714.3214.45-7752-0.93%
2018/01/031013.1000.0013.05107761.29%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章