加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.95
  • 漲幅
    +3.94%
  • 成交量
    1,429張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21024.9500.0025.0501,8170.00%
2024/05/09224.70224.2524.2502,1120.00%
2024/05/03524.5000.0024.3552,3850.21%
2024/04/3000.00524.0524.20-52,809-0.18%
2024/04/2400.00123.3523.75-14,281-0.02%
2024/04/22123.1000.0022.9015,1330.02%
2024/04/18724.1000.0023.9076,4030.11%
2024/04/16123.8000.0023.7016,9230.01%
2024/04/091325.4700.0025.40137,0470.18%
2024/04/0800.00127.9527.85-17,001-0.01%
2024/03/28127.6500.0027.6017,2150.01%
2024/03/27527.6500.0027.7057,3150.07%
2024/03/2600.00127.7027.60-17,380-0.01%
2024/03/25228.4500.0028.4027,3730.03%
2024/03/22128.1000.0027.8517,3830.01%
2024/03/20128.40528.2528.85-47,425-0.05%
2024/03/19527.5000.0027.5057,4860.07%
2024/03/15528.0500.0027.4058,1730.06%
2024/03/13527.8500.0027.9058,4980.06%
2024/03/1100.00228.3328.85-28,559-0.02%
2024/03/0800.00327.9027.15-38,533-0.04%
2024/03/07532.001129.9228.45-68,498-0.07%
2024/03/0600.0010.230.8131.10-10.28,223-0.12%
2024/03/04127.0500.0027.0517,9610.01%
2024/02/2000.00126.9026.65-18,520-0.01%
2024/02/02526.6000.0026.2059,2030.05%
2024/01/30128.6000.0027.7019,8240.01%
2024/01/2600.001929.3528.55-199,727-0.20%
2024/01/25330.53130.2030.3029,5890.02%
2024/01/24633.3500.0031.8569,4090.06%
2024/01/2300.00833.2533.35-89,163-0.09%
2024/01/22532.99433.4933.1018,9410.01%
2024/01/191632.72632.9433.60108,6780.12%
2024/01/18832.19233.1832.3568,2870.07%
2024/01/17630.405.130.1430.450.97,6800.01%
2024/01/16530.12230.4530.7537,4120.04%
2024/01/1510.128.072529.5329.95-14.96,818-0.22%
2024/01/121327.021127.2827.7526,0410.03%
2024/01/11726.4813.125.5326.50-6.15,532-0.11%
2024/01/10123.00724.1524.50-65,115-0.12%
2024/01/0900.00122.2022.30-15,016-0.02%
2024/01/081.222.2000.0022.201.24,9940.02%
2024/01/050.124.8000.0024.650.14,9030.00%
2024/01/04524.4000.0024.0554,9230.10%
2024/01/03124.5500.0024.6514,9360.02%
2024/01/02525.05125.0525.0044,9220.08%
2023/12/290.125.0000.0025.150.14,9200.00%
2023/12/28526.1900.0025.5054,9200.10%
2023/12/26525.35125.5525.4044,8320.08%
2023/12/25224.881025.1025.30-84,821-0.17%
2023/12/2200.001126.2126.15-114,753-0.23%
2023/12/21524.85225.0026.1034,6790.06%
2023/12/190.125.0000.0024.650.14,6850.00%
2023/12/18125.5000.0025.2514,7240.02%
2023/12/159.126.23126.1526.158.14,7900.17%
2023/12/142227.112126.5526.5514,9710.02%
2023/12/1311.128.4800.0027.4011.14,8820.23%
2023/12/12328.101128.4527.65-84,874-0.16%
2023/12/11226.451426.3527.35-124,441-0.27%
2023/12/081025.20125.2024.9094,2870.21%
2023/12/07126.40626.4026.40-54,103-0.12%
2023/12/06124.00124.0524.0003,9830.00%
2023/12/0500.00323.7523.80-34,158-0.07%
2023/12/041124.9000.0024.55114,2230.26%
2023/12/01124.90124.7524.9004,1920.00%
2023/11/2900.001025.0024.40-104,141-0.24%
2023/11/28124.40224.4824.40-14,120-0.02%
2023/11/27524.1500.0024.0554,1030.12%
2023/11/2400.00924.5924.35-94,081-0.22%
2023/11/23424.1500.0024.2044,0690.10%
2023/11/222124.6200.0024.55214,0450.52%
2023/11/2000.00126.8025.85-13,893-0.03%
2023/11/17624.92325.3325.6033,6850.08%
2023/11/16224.3800.0025.3023,4120.06%
2023/11/1500.00624.3023.90-63,232-0.19%
2023/11/1400.00424.6024.80-43,144-0.13%
2023/11/13524.4400.0024.2053,0150.17%
2023/11/10524.41524.9024.1002,8940.00%
2023/11/09524.4000.0024.2052,5620.20%
2023/11/08124.10524.2024.20-42,185-0.18%
2023/11/0600.00220.2020.00-21,856-0.11%
2023/11/0300.001518.8018.95-151,846-0.81%
2023/10/2600.00618.5218.40-61,950-0.31%
2023/10/19218.1000.0018.1521,9820.10%
2023/10/13519.2000.0018.9051,9890.25%
2023/10/0600.001021.8521.90-101,955-0.51%
2023/10/0300.00222.4521.55-21,987-0.10%
2023/09/26722.6900.0022.0072,0390.34%
2023/09/2200.00523.6523.35-52,055-0.24%
2023/09/21623.0300.0022.9062,0600.29%
2023/09/201023.70523.7523.6052,0090.25%
2023/09/19523.7500.0023.4051,9690.25%
2023/09/15222.53222.2822.0001,7930.00%
2023/09/1200.00019.5019.9001,5810.00%
2023/09/08121.9500.0020.2011,6340.06%
2023/09/07021.3500.0021.3501,5390.00%
2023/08/24919.5300.0019.3591,8080.50%
2023/08/1000.00118.4017.90-11,683-0.06%
2023/08/0700.00220.1519.60-21,641-0.12%
2023/08/0400.00218.4518.60-21,580-0.13%
2023/07/28117.9000.0018.0011,5530.06%
2023/07/1300.00718.3517.85-71,482-0.47%
2023/07/11217.7500.0017.5021,4720.14%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/0500.001021.3521.30-101,395-0.72%
2023/07/0400.00221.8022.05-21,370-0.15%
2023/07/03121.80122.1021.8001,3360.00%
2023/06/30321.23121.3021.1521,2860.16%
2023/06/2900.00121.0020.55-11,224-0.08%
2023/06/271222.4900.0022.20121,1451.05%
2023/06/1600.00121.5021.80-1950-0.11%
2023/06/13122.4000.0022.6018090.12%
2023/06/12222.501022.0022.30-8715-1.12%
2023/06/09221.704021.6721.80-38486-7.82%
2023/06/0800.003119.8519.85-31313-9.87%
2022/11/2900.002015.2515.45-20132-15.05%
2022/11/1800.00115.0014.95-1203-0.49%
2022/11/1400.00215.1015.10-2206-0.97%
2022/11/1000.00514.7514.95-5199-2.51%
2022/11/0400.001214.7414.70-12201-5.96%
2022/10/2400.00214.2514.05-2275-0.72%
2022/10/2100.00314.0014.10-3285-1.05%
2022/10/1200.00115.0014.45-1276-0.36%
2022/10/05613.81313.7813.9032621.14%
2022/09/05115.5500.0015.3512770.36%
2022/08/29115.8000.0016.0012740.36%
2022/08/2500.00217.1016.75-2264-0.76%
2022/08/19216.20116.1516.0512250.44%
2022/08/08215.75116.4016.0012590.38%
2022/08/0100.00215.6015.35-2249-0.80%
2022/07/18213.9500.0014.0522230.90%
2022/07/11013.7500.0013.8002440.00%
2022/06/2000.001014.2014.10-10483-2.07%
2022/06/08417.20717.1017.20-3500-0.60%
2022/06/07717.151017.1017.05-3503-0.60%
2022/06/06817.233017.1617.15-22508-4.33%
2022/05/3000.00216.8516.95-2586-0.34%
2022/05/27116.45216.5016.50-1595-0.17%
2022/05/25116.4500.0016.5016300.16%
2022/05/2300.00116.5516.45-1660-0.15%
2022/05/20116.1500.0016.1016650.15%
2022/05/18216.1000.0016.1527260.28%
2022/05/1100.00216.9516.90-2730-0.27%
2022/05/09116.1000.0016.0517300.14%
2022/04/14217.4500.0017.6029840.20%
2022/04/111019.0000.0019.20101,0011.00%
2022/03/1700.00218.4018.35-22,303-0.09%
2022/03/15217.25019.4017.1522,3010.09%
2022/03/1400.00018.0517.8502,2970.00%
2022/03/1000.00018.4118.2002,2920.00%
2022/03/0900.00117.7517.80-12,295-0.04%
2022/03/071.118.9000.0017.601.12,2790.05%
2022/03/0100.00119.2519.15-12,193-0.05%
2022/02/25118.70218.6518.70-12,182-0.05%
2022/02/2400.00518.9018.50-52,160-0.23%
2022/02/181418.79518.8018.9092,1330.42%
2022/01/071321.3000.0021.20131,9190.68%
2022/01/05420.30420.2019.7501,8290.00%
2021/12/3000.000.121.4021.20-0.11,760-0.01%
2021/12/291521.7300.0021.20151,7410.86%
2021/12/2812.122.691221.9021.950.11,6930.01%
2021/12/27722.341223.2823.75-51,536-0.33%
2021/12/2400.00521.6021.60-51,260-0.40%
2021/12/2300.00119.9519.65-11,155-0.09%
2021/12/212021.702021.0020.9501,0960.00%
2021/12/20219.75220.1021.1509110.00%
2021/12/1700.004020.1619.25-40855-4.68%
2021/12/162621.31521.2920.65217912.65%
2021/12/152520.11520.7320.95206123.26%
2021/12/141019.801420.4720.10-4541-0.74%
2021/12/1300.003418.5018.95-34310-10.95%
2021/12/1000.00516.9017.25-5274-1.82%
2021/12/0900.00416.2816.25-4260-1.54%
2021/12/0800.00116.3016.20-1259-0.39%
2021/12/0700.00516.1016.05-5254-1.96%
2021/12/0600.00616.2916.10-6255-2.35%
2021/11/2400.00416.0516.10-4247-1.62%
2021/11/1500.00815.5015.70-8222-3.60%
2021/11/05916.0700.0016.1092283.94%
2021/11/0400.00215.7515.75-2224-0.89%
2021/11/02216.3300.0016.3522001.00%
2021/10/22113.95114.3514.4001260.00%
2021/10/07214.0500.0013.8021461.37%
2021/10/0400.00014.4513.7001840.00%
2021/09/09214.1000.0014.2524550.44%
2021/09/082414.4200.0014.20244575.25%
2021/09/07114.6500.0014.7514580.22%
2021/09/06614.80614.6614.5504620.00%
2021/08/13116.2000.0015.9514790.21%
2021/08/11116.3500.0016.1014860.21%
2021/08/04916.8300.0017.0095611.60%
2021/08/033216.9300.0016.95325635.68%
2021/07/28116.0000.0016.2015770.17%
2021/07/0600.00917.6617.60-9905-0.99%
2021/07/0500.00117.9517.95-1915-0.11%
2021/07/01518.80520.4018.8009170.00%
2021/05/11516.3000.0016.3058770.57%
2021/05/04516.6000.0016.8058740.57%
2021/05/031218.9900.0018.05128811.36%
2021/04/231019.50519.8019.7558730.57%
2021/04/22220.1000.0019.5028770.23%
2021/04/20320.8000.0020.6538500.35%
2021/04/16220.40320.7821.55-1877-0.11%
2021/04/1500.00119.3020.40-1830-0.12%
2021/04/08119.7500.0019.8518060.12%
2021/04/07119.1000.0019.1518110.12%
2021/04/06319.5000.0019.2538270.36%
2021/04/01119.2000.0019.2018380.12%
2021/03/31219.55119.9019.6518490.12%
2021/03/23119.9000.0019.8511,2070.08%
2021/03/0500.00518.3018.40-51,429-0.35%
2021/01/20118.3500.0018.2511,3930.07%
2021/01/071021.7000.0021.60101,2590.79%
2020/12/28520.7500.0020.7051,1150.45%
2020/12/22124.0000.0021.7511,0520.09%
2020/12/1400.00420.6020.60-4594-0.67%
2020/12/08718.0000.0018.0075321.31%
2020/12/071018.2000.0017.75105321.88%
2020/12/023918.87518.9019.10345086.69%
2020/12/012016.7900.0018.00204464.48%
2020/09/22119.5000.0019.6011,0330.10%
2020/09/21119.9500.0019.8511,1870.08%
2020/08/25220.7000.0020.7522,1180.09%
2020/08/11123.0000.0022.8512,5230.04%
2020/07/1400.001027.8825.90-103,191-0.31%
2020/07/10224.9500.0024.6023,0830.06%
2020/07/09325.9500.0025.5533,0730.10%
2020/07/08126.5500.0026.5013,0670.03%
2020/07/07125.35125.0525.0003,0260.00%
2020/07/06426.201126.0725.80-73,015-0.23%
2020/07/0100.00826.8526.60-82,919-0.27%
2020/06/301727.481027.2227.6072,8750.24%
2020/06/292026.20724.6027.55132,7250.48%
2020/06/2300.00423.3522.80-42,517-0.16%
2020/06/1700.00224.5322.90-22,471-0.08%
2020/06/1100.00121.6022.00-12,504-0.04%
2020/06/09319.0800.0019.3532,5610.12%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/05423.7800.0022.5042,6270.15%
2020/06/03125.0000.0023.6512,7330.04%
2020/06/02127.5000.0026.1012,6330.04%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/26440.3000.0039.6042,2320.18%
2020/05/25143.8500.0043.9512,1290.05%
2020/05/22441.6000.0041.7042,0770.19%
2020/05/19134.5000.0034.1011,9460.05%
2020/05/1800.00231.7033.00-21,906-0.10%
2020/05/15230.3000.0030.4021,8900.11%
2020/05/14129.0500.0028.8511,8870.05%
2020/05/08129.50127.4027.2501,8500.00%
2020/05/07129.25129.0529.2501,7670.00%
2020/05/04126.2500.0026.8511,5860.06%
2020/04/2200.00220.8020.75-21,528-0.13%
2020/04/2000.00218.1518.25-21,405-0.14%
2020/04/0800.00117.4517.80-11,541-0.06%
2020/03/2500.00116.2016.05-12,080-0.05%
2020/03/12119.5000.0019.2011,9600.05%
2020/03/11820.4800.0020.5081,9080.42%
2020/03/10220.0000.0021.4021,8430.11%
2020/03/02316.0000.0016.5031,5990.19%
2020/02/2100.00617.3017.30-61,496-0.40%
2020/02/19317.3500.0017.5531,4800.20%
2020/02/18317.8000.0017.7031,4670.20%
2020/02/1700.00117.3018.00-11,445-0.07%
2020/01/09516.20116.6016.6041,0360.39%
2019/12/24117.0000.0017.2516000.17%
2019/05/2000.00210.109.97-2646-0.31%
2019/05/1400.00310.4710.65-3635-0.47%
2019/05/10211.4000.0011.3526120.33%
2019/05/0900.00812.2011.90-8599-1.33%
2019/05/0800.00312.1812.25-3590-0.51%
2019/05/07212.7000.0012.6025790.34%
2019/05/03113.2500.0013.4515650.18%
2019/05/02213.5800.0013.6525570.36%
2019/04/2500.00812.9013.80-8463-1.72%
2019/04/23512.1400.0012.1053691.35%
2019/04/2200.00412.1012.65-4351-1.14%
2019/04/19411.4500.0011.5543531.13%
2019/04/16211.85511.7011.65-3329-0.91%
2019/04/1500.00112.1512.20-1312-0.32%
2019/04/1200.00111.1511.15-1255-0.39%
2019/04/11610.1700.0010.2062492.40%
2019/04/02710.3500.0010.2572253.10%
2019/03/2200.0048.808.51-4165-2.42%
2019/01/2849.1400.009.0541452.75%
2019/01/2548.9000.009.0041432.78%
2018/10/1600.0028.248.36-2280-0.71%
2018/10/1528.1600.008.1722830.71%
2018/10/1100.0048.708.25-4286-1.39%
2018/10/0900.0048.798.70-4287-1.39%
2018/07/24210.1500.0010.2022770.72%
2018/07/17610.6000.0010.3562902.07%
2018/06/2600.00510.9010.90-5290-1.72%
2018/05/31511.5000.0011.4055450.92%
2018/04/2500.002012.1512.30-20935-2.14%
2018/04/1900.00213.8013.70-21,226-0.16%
2018/04/1800.002813.7813.75-281,272-2.20%
2018/04/1600.00814.0913.90-81,315-0.61%
2018/03/23215.2000.0015.1521,2920.15%
2018/03/21516.0000.0015.8051,2820.39%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/144216.50116.5016.30411,2443.29%
2018/03/131015.8500.0015.75101,2270.81%
2018/03/12115.6500.0015.6011,2260.08%
2018/03/0800.00217.7017.70-21,148-0.17%
2018/02/21115.4000.0015.4011,2010.08%
2018/02/0600.00115.4515.40-11,214-0.08%
2018/01/26116.8000.0017.0011,1770.08%
2018/01/2400.004216.5217.40-421,156-3.63%
2018/01/2300.007317.1916.70-731,132-6.44%
2018/01/2200.00618.4317.95-61,087-0.55%
2018/01/19618.5200.0018.3061,0670.56%
2018/01/18618.70119.0018.5551,0400.48%
2018/01/17119.053519.1119.30-34975-3.48%
2018/01/1600.00717.5917.55-7878-0.80%
2018/01/15217.4000.0017.4027800.26%
2018/01/1200.002015.8515.85-20785-2.55%
2018/01/1100.005914.3414.45-59752-7.84%
2018/01/0500.00113.5513.40-1758-0.13%
2018/01/0400.001413.3813.50-14761-1.84%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章