加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00523.9524.00-52,004-0.25%
2024/05/07524.35024.3024.5552,1920.23%
2024/05/06824.2800.0024.4082,2520.36%
2024/04/30124.2000.0024.2012,8090.04%
2024/04/16524.0000.0023.7056,9230.07%
2024/04/1500.00124.6024.55-16,934-0.01%
2024/04/10225.5000.0025.7027,0370.03%
2024/04/091025.23625.4025.4047,0470.06%
2024/04/08127.8500.0027.8517,0010.01%
2024/04/02527.3400.0027.3057,0610.07%
2024/04/01027.8800.0027.3007,1230.00%
2024/03/29127.4500.0027.1517,1450.01%
2024/03/27127.75127.8527.7007,3150.00%
2024/03/26128.2000.0027.6017,3800.01%
2024/03/2500.00328.2328.40-37,373-0.04%
2024/03/22228.43428.0527.85-27,383-0.03%
2024/03/21228.5000.0028.3527,4020.03%
2024/03/20228.72128.7528.8517,4250.01%
2024/03/15028.0000.0027.4008,1730.00%
2024/03/14127.40127.8027.7008,3190.00%
2024/03/13328.13127.8027.9028,4980.02%
2024/03/12428.7400.0028.6048,6060.05%
2024/03/11227.503328.5828.85-318,559-0.36%
2024/03/08127.851327.8727.15-128,533-0.14%
2024/03/07629.0013.131.2928.45-7.18,498-0.08%
2024/03/06230.4013.530.6931.10-11.58,223-0.14%
2024/03/0517.127.5000.0028.3017.17,9960.21%
2024/03/04827.06427.2327.0547,9610.05%
2024/03/0100.00125.3526.60-17,938-0.01%
2024/02/29025.8000.0025.3507,9260.00%
2024/02/27126.0500.0025.7517,9200.01%
2024/02/26026.5500.0026.4507,9340.00%
2024/02/23726.4800.0026.2577,9670.09%
2024/02/2200.001426.9526.90-148,061-0.17%
2024/02/21126.8000.0026.9018,2650.01%
2024/02/20526.6900.0026.6558,5200.06%
2024/02/19326.67627.1527.35-38,670-0.03%
2024/02/161826.68127.0526.55178,7370.19%
2024/02/15925.84625.9025.4538,8120.03%
2024/02/051525.731125.7425.7048,8990.04%
2024/02/02526.68426.9526.2019,2030.01%
2024/02/011626.95126.8026.85159,5460.16%
2024/01/31627.68627.6827.3509,8430.00%
2024/01/30728.31528.2827.7029,8240.02%
2024/01/29229.20728.8228.95-59,789-0.05%
2024/01/261129.181128.7028.5509,7270.00%
2024/01/256230.856130.7730.3019,5890.01%
2024/01/2431.532.932532.4831.856.59,4090.07%
2024/01/232933.023133.1033.35-29,163-0.02%
2024/01/227532.807533.0633.1008,9410.00%
2024/01/191532.601832.9533.60-38,678-0.03%
2024/01/181132.781231.9732.35-18,287-0.01%
2024/01/17630.411630.4630.45-107,680-0.13%
2024/01/167230.107530.2230.75-37,412-0.04%
2024/01/152028.471828.8129.9526,8180.03%
2024/01/121227.08827.4427.7546,0410.07%
2024/01/11625.965526.5926.50-495,532-0.89%
2024/01/1000.001223.5024.50-125,115-0.23%
2024/01/09121.90321.7522.30-25,016-0.04%
2024/01/08622.33322.2022.2034,9940.06%
2024/01/04224.501.324.4624.050.84,9230.02%
2024/01/03324.62224.8024.6514,9360.02%
2024/01/0200.00124.9025.00-14,922-0.02%
2023/12/29525.381325.1125.15-84,920-0.16%
2023/12/281026.26526.2525.5054,9200.10%
2023/12/2711.325.651426.0426.40-2.84,876-0.06%
2023/12/261125.45525.4025.4064,8320.12%
2023/12/252525.762125.0425.3044,8210.08%
2023/12/221826.16826.0926.15104,7530.21%
2023/12/21224.98125.2026.1014,6790.02%
2023/12/19524.48424.7324.6514,6850.02%
2023/12/18425.5800.0025.2544,7240.08%
2023/12/151126.291525.8926.15-44,790-0.08%
2023/12/14127.3000.0026.5514,9710.02%
2023/12/13627.78727.8927.40-14,882-0.02%
2023/12/123027.642827.2027.6524,8740.04%
2023/12/11626.081227.2727.35-64,441-0.14%
2023/12/081225.611226.0724.9004,2870.00%
2023/12/07326.33226.3026.4014,1030.02%
2023/12/05323.6000.0023.8034,1580.07%
2023/12/01724.7000.0024.9074,1920.17%
2023/11/29324.5700.0024.4034,1410.07%
2023/11/28124.70424.7324.40-34,120-0.07%
2023/11/23124.20324.5024.20-24,069-0.05%
2023/11/2200.001024.6324.55-104,045-0.25%
2023/11/218124.833424.6424.50474,0061.17%
2023/11/203625.831426.0625.85223,8930.57%
2023/11/171125.15825.3225.6033,6850.08%
2023/11/16324.532424.8425.30-213,412-0.62%
2023/11/155024.343524.1323.90153,2320.46%
2023/11/14924.522224.5824.80-133,144-0.41%
2023/11/132523.882024.3924.2053,0150.17%
2023/11/102624.528.224.5224.1017.82,8940.61%
2023/11/099.224.353424.2324.20-24.82,562-0.97%
2023/11/08124.203924.1124.20-382,185-1.74%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0600.00220.2520.00-21,856-0.11%
2023/10/2600.00018.5018.4001,9500.00%
2023/10/2400.00318.3018.40-31,961-0.15%
2023/10/2300.00218.2018.20-21,962-0.10%
2023/10/20217.9000.0018.1021,9670.10%
2023/10/1900.00118.3018.15-11,982-0.05%
2023/10/12418.91419.1619.2001,9920.00%
2023/10/111519.77119.7519.75141,9650.71%
2023/10/06321.8800.0021.9031,9550.15%
2023/10/05622.10121.9021.9051,9630.25%
2023/10/04220.93220.9821.6001,9630.00%
2023/10/03922.05421.9921.5551,9870.25%
2023/10/022522.2000.0022.10252,0201.24%
2023/09/27122.25222.1322.30-12,022-0.05%
2023/09/26422.13722.2622.00-32,039-0.15%
2023/09/253323.55623.0622.85272,0531.31%
2023/09/22322.87323.1323.3502,0550.00%
2023/09/211822.704122.3822.90-232,060-1.12%
2023/09/201023.671223.6223.60-22,009-0.10%
2023/09/1912523.7413223.6123.40-71,969-0.36% 大買/大賣/
2023/09/18321.60722.0022.50-41,816-0.22%
2023/09/151922.1418.122.4222.000.91,7930.05%
2023/09/141.121.651321.4922.30-11.91,643-0.73%
2023/09/13119.75419.9520.30-31,552-0.19%
2023/09/12319.48219.6519.9011,5810.06%
2023/09/11419.89320.1519.5511,6020.06%
2023/09/0812820.43121.1020.201271,6347.77% 大買/鉅額交易
2023/09/072720.36121.3521.35261,5391.69%
2023/09/06219.20219.4519.4501,6620.00%
2023/08/31019.8000.0019.9001,8460.00%
2023/08/3000.00119.7519.65-11,850-0.05%
2023/08/2300.00119.6019.55-11,798-0.06%
2023/08/22119.1000.0019.0011,7770.06%
2023/08/17119.3000.0019.2511,7330.06%
2023/08/1100.00118.7518.30-11,692-0.06%
2023/08/09018.7000.0018.5001,6710.00%
2023/08/071219.72219.5319.60101,6410.61%
2023/08/02018.55118.1518.00-11,574-0.06%
2023/08/01118.20118.4518.2501,5710.00%
2023/07/31118.10118.3518.1501,5650.00%
2023/07/28117.45217.9018.00-11,553-0.06%
2023/07/27117.9500.0017.6511,5450.06%
2023/07/241117.34317.0516.8081,5260.52%
2023/07/171618.051618.2518.1001,4890.00%
2023/07/14117.7000.0017.8011,4840.07%
2023/07/12317.5500.0017.3031,4730.20%
2023/07/10217.7300.0017.6021,4950.13%
2023/07/07519.2200.0019.2051,4710.34%
2023/07/06421.35221.3521.3021,4190.14%
2023/07/05321.63121.5521.3021,3950.14%
2023/07/04321.671021.3222.05-71,370-0.51%
2023/07/03222.60321.9721.80-11,336-0.07%
2023/06/30221.28220.8521.1501,2860.00%
2023/06/29122.4000.0020.5511,2240.08%
2023/06/2800.00122.3022.40-11,167-0.09%
2023/06/27222.2000.0022.2021,1450.17%
2023/06/26323.25124.0024.6521,0800.19%
2023/06/21522.1000.0022.4551,0010.50%
2023/06/20122.401022.2022.25-9987-0.91%
2023/06/191021.96121.8022.1099690.93%
2023/06/1600.001021.7521.80-10950-1.05%
2023/06/1400.00222.6023.10-2868-0.23%
2023/06/13622.26722.2322.60-1809-0.12%
2023/06/121622.001222.0622.3047150.56%
2023/06/09121.751121.5621.80-10486-2.06%
2023/06/05316.98316.8716.7502690.00%
2023/06/02016.4000.0016.3002560.00%
2023/05/10215.7500.0015.6522460.81%
2023/05/0800.00116.9516.45-1240-0.42%
2023/05/05116.2500.0016.3512320.43%
2023/04/28215.9300.0015.8522270.88%
2023/04/1800.00717.0016.60-7194-3.60%
2023/04/1400.00216.3016.05-2171-1.16%
2023/04/1300.00516.5616.40-5157-3.17%
2023/04/12315.40316.0516.0501200.00%
2023/03/30015.1000.0014.700980.00%
2023/03/2800.00214.7514.60-299-2.01%
2023/03/2200.00414.2514.30-491-4.39%
2023/03/20414.0800.0014.004944.24%
2023/03/17214.1000.0014.052922.16%
2023/02/16114.0000.0014.151961.04%
2023/02/14314.1500.0014.2531032.89%
2023/02/10314.3000.0014.4031042.86%
2023/02/08114.5500.0014.6511080.92%
2022/12/01515.6000.0015.6551333.74%
2022/11/24515.0000.0014.9551353.69%
2022/11/10115.2500.0014.9511990.50%
2022/11/0700.00414.8014.70-4199-2.00%
2022/11/04014.9000.0014.7002010.00%
2022/10/03112.8500.0013.6012620.38%
2022/09/26114.2000.0013.7512620.38%
2022/09/20114.5000.0014.6512630.38%
2022/09/05115.5000.0015.3512770.36%
2022/08/25117.00116.8016.7502640.00%
2022/08/2300.00215.9515.85-2222-0.90%
2022/08/0200.00515.6015.35-5251-1.99%
2022/08/01515.3500.0015.3552492.00%
2022/07/25113.90113.9013.9002080.00%
2022/07/22214.03214.1014.1002120.00%
2022/07/11014.0500.0013.8002440.00%
2022/06/16115.75115.6515.7004770.00%
2022/06/1500.00115.8015.85-1478-0.21%
2022/06/13116.3000.0016.7514920.20%
2022/06/07117.1000.0017.0515030.20%
2022/06/06317.1300.0017.1535080.59%
2022/05/31317.0200.0017.1035740.52%
2022/05/24216.5500.0016.1526540.31%
2022/05/20216.1500.0016.1026650.30%
2022/05/1200.00116.7516.00-1734-0.14%
2022/05/11117.1000.0016.9017300.14%
2022/04/2600.00216.7516.65-2767-0.26%
2022/04/2500.00216.7816.70-2773-0.26%
2022/04/13117.60117.5517.5501,0070.00%
2022/04/12117.5500.0017.3511,0120.10%
2022/04/11319.2300.0019.2031,0010.30%
2022/04/0800.00720.1120.20-71,007-0.69%
2022/04/0700.00219.6019.25-21,010-0.20%
2022/04/06819.58419.6919.7541,0520.38%
2022/04/01419.94119.9520.0031,2030.25%
2022/03/31220.131320.4519.90-111,465-0.75%
2022/03/30819.87620.4720.3021,5410.13%
2022/03/29119.40819.2920.00-71,518-0.46%
2022/03/28518.8000.0018.8051,5180.33%
2022/03/24118.8000.0018.6511,7410.06%
2022/03/23518.6400.0018.5051,7980.28%
2022/03/16117.1500.0017.4012,3040.04%
2022/03/15217.2000.0017.1522,3010.09%
2022/03/09318.0500.0017.8032,2950.13%
2022/03/08117.4500.0017.5012,2890.04%
2022/03/07518.82718.5917.60-22,279-0.09%
2022/03/0400.00119.3018.80-12,223-0.04%
2022/03/01219.1000.0019.1522,1930.09%
2022/02/2200.00417.6517.65-42,145-0.19%
2022/02/21418.5400.0018.4542,1390.19%
2022/02/181118.84918.7418.9022,1330.09%
2022/02/1700.00318.7018.90-32,076-0.14%
2022/02/14117.1500.0017.0012,0530.05%
2022/01/18318.5500.0018.2532,0620.15%
2022/01/13118.65118.4018.4002,0700.00%
2022/01/11219.70120.4019.4512,0210.05%
2022/01/1000.00221.5521.60-21,956-0.10%
2022/01/07521.20221.0521.2031,9190.16%
2022/01/0400.00121.0020.30-11,809-0.06%
2022/01/03220.6800.0020.8021,7870.11%
2021/12/30221.3000.0021.2021,7600.11%
2021/12/29521.3000.0021.2051,7410.29%
2021/12/281422.701422.8021.9501,6930.00%
2021/12/272722.013122.3123.75-41,536-0.26%
2021/12/24220.531721.1421.60-151,260-1.19%
2021/12/23119.8500.0019.6511,1550.09%
2021/12/22421.01420.8020.3001,1340.00%
2021/12/211621.391121.5020.9551,0960.46%
2021/12/20220.5500.0021.1529110.22%
2021/12/17119.55220.0819.25-1855-0.12%
2021/12/161221.151421.5920.65-2791-0.25%
2021/12/15719.86719.7620.9506120.00%
2021/12/14520.24618.9820.10-1541-0.18%
2021/12/1300.00218.7318.95-2310-0.64%
2021/12/10117.0500.0017.2512740.36%
2021/11/19116.30216.6016.30-1239-0.42%
2021/11/1800.00115.9015.85-1224-0.44%
2021/11/15115.1500.0015.7012220.45%
2021/11/08116.1000.0015.8512310.43%
2021/11/03316.22215.9815.9012210.45%
2021/11/02215.78716.2716.35-5200-2.49%
2021/11/01215.0000.0014.9021831.09%
2021/10/2500.00115.8015.80-1153-0.65%
2021/10/05113.5000.0013.6011680.59%
2021/09/2300.00014.2514.4004010.00%
2021/09/09114.1000.0014.2514550.22%
2021/09/08114.3000.0014.2014570.22%
2021/08/31114.7000.0014.8014800.21%
2021/08/24114.6000.0014.7014880.20%
2021/08/13115.9500.0015.9514790.21%
2021/08/0500.00016.9516.9505470.00%
2021/08/04717.09516.9017.0025610.36%
2021/07/2800.00016.3516.2005770.00%
2021/07/27116.5500.0016.4515970.17%
2021/07/26516.6900.0016.6056250.80%
2021/07/21016.6000.0016.4506420.00%
2021/07/1500.00216.8516.90-2694-0.29%
2021/07/1300.00316.3016.20-3734-0.41%
2021/07/12216.6800.0016.6027960.25%
2021/07/09117.1000.0017.0018620.12%
2021/07/0100.00320.2018.80-3917-0.33%
2021/06/30019.4000.0019.5008780.00%
2021/06/2800.00118.5018.45-1748-0.13%
2021/06/2500.00119.0018.65-1746-0.13%
2021/06/1800.00518.5518.60-5781-0.64%
2021/06/17617.75118.0017.8558140.61%
2021/06/11318.251918.7118.45-16876-1.83%
2021/06/08217.5500.0017.4528660.23%
2021/05/28517.2500.0017.1058750.57%
2021/05/19215.8500.0015.8029070.22%
2021/05/1800.00214.7515.05-2925-0.22%
2021/05/17314.32313.8713.7009270.00%
2021/04/27119.7500.0019.5018770.11%
2021/04/26220.0000.0019.6528740.23%
2021/04/23519.8600.0019.7558730.57%
2021/04/2200.00320.6019.50-3877-0.34%
2021/04/21120.6000.0020.6518630.12%
2021/04/20620.7500.0020.6568500.71%
2021/04/16220.5500.0021.5528770.23%
2021/04/151020.61820.8920.4028300.24%
2021/04/13120.0000.0019.8018010.12%
2021/04/1200.003120.4820.30-31815-3.80%
2021/04/09020.7800.0019.5508070.00%
2021/04/08020.0000.0019.8508060.00%
2021/04/06419.4100.0019.2548270.48%
2021/04/01719.6000.0019.2078380.84%
2021/03/30619.4000.0019.4568720.69%
2021/03/29119.3600.0019.5019000.11%
2021/03/26219.2500.0019.4029690.21%
2021/03/24819.4000.0019.0081,1560.69%
2021/03/23619.7500.0019.8561,2070.50%
2021/03/2200.00220.3520.70-21,256-0.16%
2021/03/1900.00419.6120.00-41,287-0.31%
2021/03/16318.0500.0017.9531,2860.23%
2021/02/23118.5000.0018.4511,4420.07%
2021/02/19218.1800.0018.4021,4410.14%
2021/01/29117.6500.0017.7011,4440.07%
2021/01/21217.9500.0017.9021,4040.14%
2021/01/0600.00622.7021.70-61,247-0.48%
2020/12/29721.4300.0021.5071,1340.62%
2020/12/28120.8500.0020.7011,1150.09%
2020/12/2100.00224.2824.15-2994-0.20%
2020/12/18423.08121.4023.5038630.35%
2020/12/1600.00221.0021.65-2734-0.27%
2020/12/15221.03121.0020.8516650.15%
2020/12/11118.5500.0018.7515560.18%
2020/12/10218.8000.0018.6025500.36%
2020/12/0200.00218.7019.10-2508-0.39%
2020/11/24216.7000.0016.2024190.48%
2020/10/0500.00119.0018.90-1815-0.12%
2020/09/0400.00220.6520.70-21,509-0.13%
2020/09/0200.00121.3021.45-11,545-0.06%
2020/09/0100.00120.7520.75-11,546-0.06%
2020/08/2700.00120.7520.85-11,742-0.06%
2020/08/2500.00120.7520.75-12,118-0.05%
2020/08/20121.5500.0021.5012,1550.05%
2020/08/1700.00523.1022.85-52,383-0.21%
2020/08/1400.00222.4022.80-22,428-0.08%
2020/08/1300.00122.3022.10-12,444-0.04%
2020/08/1000.00223.8023.80-22,552-0.08%
2020/08/06124.1500.0023.5012,5690.04%
2020/08/05223.9500.0024.1522,5730.08%
2020/08/0300.00222.6022.60-22,671-0.07%
2020/07/22123.65123.8523.5503,0540.00%
2020/07/21123.30123.1023.1503,0620.00%
2020/07/2000.00124.1022.95-13,082-0.03%
2020/07/1700.00324.3724.00-33,181-0.09%
2020/07/1500.00825.3925.10-83,201-0.25%
2020/07/141127.96228.2025.9093,1910.28%
2020/07/10125.40124.8024.6003,0830.00%
2020/07/09226.10325.5525.55-13,073-0.03%
2020/07/08226.93426.6626.50-23,067-0.07%
2020/07/07125.10325.6725.00-23,026-0.07%
2020/07/06225.90526.1525.80-33,015-0.10%
2020/07/03526.20525.8525.9002,9990.00%
2020/07/02127.70527.4227.05-42,960-0.14%
2020/07/01627.02327.3826.6032,9190.10%
2020/06/301527.87727.6727.6082,8750.28%
2020/06/291126.96227.5527.5592,7250.33%
2020/06/24224.0300.0025.0522,5930.08%
2020/06/23123.7000.0022.8012,5170.04%
2020/06/1700.00224.3522.90-22,471-0.08%
2020/06/1200.00322.0022.10-32,494-0.12%
2020/06/11221.3000.0022.0022,5040.08%
2020/06/1000.00221.2521.25-22,525-0.08%
2020/06/0800.00220.4020.25-22,574-0.08%
2020/06/04125.1000.0024.5512,6740.04%
2020/06/03424.89324.7323.6512,7330.04%
2020/06/022426.671826.9526.1062,6330.23%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/26741.0000.0039.6072,2320.31%
2020/05/25944.061043.9443.95-12,129-0.05%
2020/05/221541.081441.3841.7012,0770.05%
2020/05/21437.6300.0037.9542,0070.20%
2020/05/20434.1500.0034.5041,9630.20%
2020/05/19233.75134.5034.1011,9460.05%
2020/05/14129.0500.0028.8511,8870.05%
2020/05/08129.8000.0027.2511,8500.05%
2020/05/07229.50129.8029.2511,7670.06%
2020/05/06428.98228.8828.3021,7270.12%
2020/05/05628.38728.2728.20-11,661-0.06%
2020/05/04725.11625.9626.8511,5860.06%
2020/04/30224.3800.0024.4521,5460.13%
2020/04/29122.0000.0022.2511,4970.07%
2020/04/2700.00720.6520.75-71,490-0.47%
2020/04/21418.65420.0020.0501,4280.00%
2020/04/17218.05518.3017.95-31,429-0.21%
2020/04/09218.0000.0017.8521,5320.13%
2020/03/25216.1500.0016.0522,0800.10%
2020/03/19115.00115.6014.8502,0980.00%
2020/03/17216.9300.0016.8522,0510.10%
2020/03/16117.85117.0017.2002,0380.00%
2020/03/13117.359417.3018.70-931,994-4.66%
2020/03/1200.00119.2519.20-11,960-0.05%
2020/03/1100.00120.6020.50-11,908-0.05%
2020/03/1000.00321.3721.40-31,843-0.16%
2020/03/09220.25420.2320.65-21,781-0.11%
2020/03/06118.801017.9018.80-91,695-0.53%
2020/03/04216.9000.0017.0021,6160.12%
2020/03/02116.1000.0016.5011,5990.06%
2020/02/21117.4000.0017.3011,4960.07%
2020/02/19117.55117.6017.5501,4800.00%
2020/02/17117.3500.0018.0011,4450.07%
2020/02/12216.7000.0016.8521,3980.14%
2020/02/10116.5500.0016.9511,3790.07%
2020/02/06216.80317.0017.00-11,364-0.07%
2020/02/05216.95116.9017.0011,3510.07%
2020/02/04217.95117.7017.6011,3140.08%
2020/02/0300.00216.7017.50-21,272-0.16%
2020/01/31116.6000.0016.5511,2430.08%
2020/01/20316.7000.0017.0031,1870.25%
2020/01/17115.5000.0016.0011,1720.09%
2020/01/10116.2000.0016.2511,0630.09%
2020/01/0300.00115.4515.45-1937-0.11%
2019/12/2600.00216.6016.80-2753-0.27%
2019/12/25317.6200.0017.6036830.44%
2019/12/24617.21316.9717.2536000.50%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/20413.5800.0014.3043901.02%
2019/12/1900.00113.0513.00-1274-0.36%
2019/12/18112.6500.0012.9012530.40%
2019/12/0900.00112.3012.15-1234-0.43%
2019/07/2300.00910.0010.10-9237-3.79%
2019/07/2200.00110.009.98-1272-0.37%
2019/04/2600.00213.6313.30-2497-0.40%
2019/04/25213.40413.7513.80-2463-0.43%
2019/04/19511.5000.0011.5553531.41%
2019/04/1600.00111.8511.65-1329-0.30%
2019/04/15312.12212.0012.2013120.32%
2019/04/1200.00610.5111.15-6255-2.35%
2019/04/0300.0019.959.99-1236-0.42%
2019/04/02310.251110.2310.25-8225-3.54%
2019/02/2738.3500.008.4531541.94%
2019/02/2658.3800.008.4651543.24%
2019/02/1409.8000.008.9201490.00%
2019/02/1209.8000.008.9901490.00%
2019/01/0400.0028.998.95-283-2.40%
2019/01/0328.9000.009.152832.41%
2018/12/0500.0017.787.80-1176-0.57%
2018/09/2557.4300.007.5253151.58%
2018/09/2100.0018.027.76-1303-0.33%
2018/09/1918.0500.008.1812860.35%
2018/09/1700.0018.508.61-1277-0.36%
2018/09/1418.6000.008.6712750.36%
2018/08/3000.0019.409.34-1280-0.36%
2018/08/2819.1500.009.1612870.35%
2018/08/2700.0019.179.11-1286-0.35%
2018/08/2419.3000.009.3212840.35%
2018/08/2300.0019.489.48-1285-0.35%
2018/08/2219.5300.009.4212840.35%
2018/08/2000.0019.889.80-1279-0.36%
2018/08/17310.0500.0010.1532731.09%
2018/07/30010.3000.0010.4002620.00%
2018/07/27010.8000.0010.3502610.00%
2018/07/1900.00110.3510.25-1284-0.35%
2018/07/18110.35110.4010.3502900.00%
2018/07/17110.25110.3510.3502900.00%
2018/07/12110.7500.0010.7512770.36%
2018/06/2600.00110.9010.90-1290-0.34%
2018/06/25111.0500.0011.0012990.33%
2018/06/1400.00111.3011.10-1351-0.28%
2018/06/13111.2000.0011.2013610.28%
2018/04/2400.00112.6512.85-11,007-0.10%
2018/04/1600.00313.8013.90-31,315-0.23%
2018/04/0300.00114.9514.95-11,306-0.08%
2018/04/02115.3500.0015.3011,3030.08%
2018/03/211016.0000.0015.80101,2820.78%
2018/03/1900.00516.6016.60-51,260-0.40%
2018/03/12315.80215.6515.6011,2260.08%
2018/03/092516.07116.7016.00241,2131.98%
2018/03/08117.7000.0017.7011,1480.09%
2018/03/06416.2800.0016.3541,0880.37%
2018/02/2700.00115.9515.85-11,129-0.09%
2018/02/22216.8000.0016.9021,1770.17%
2018/02/12515.5000.0015.4051,1960.42%
2018/02/0600.00115.5015.40-11,214-0.08%
2018/02/02516.7000.0017.5051,2440.40%
2018/01/24117.2000.0017.4011,1560.09%
2018/01/234017.20516.7516.70351,1323.09%
2018/01/2200.00117.9017.95-11,087-0.09%
2018/01/19517.8000.0018.3051,0670.47%
2018/01/18118.55619.5018.55-51,040-0.48%
2018/01/173118.50119.3019.30309753.07%
2018/01/16117.4000.0017.5518780.11%
2018/01/1200.001015.8515.85-10785-1.27%
2018/01/0400.00613.3213.50-6761-0.79%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章